window.pageData = {"startDate":"2024-07-16T07:50:07.670Z","endDate":"2026-07-16T07:50:07.670Z","stock":{"_id":3000000018687,"stockCode":"018687","masterFundShortName":"东方养老目标2050五年持有混合发起（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18687,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方养老目标2050五年持有混合发起（FOF）A","name":"东方养老目标日期2050五年持有期混合型发起式基金中基金（FOF）","setUpAssetScale":95389143.43,"setUpDate":"2023-11-13T16:00:00.000Z","setUpShares":95389143.43,"inceptionDate":"2023-11-13T16:00:00.000Z","pinyin":"dfylmbrq2050wncyqhhxfqsjjzjj(fof)","followedNum":1,"pensionTargetFlag":1,"managers":[{"name":"王锐","stockType":"fund_manager","stockCode":"8801477293","exchange":"fm","tickerId":2318172170}],"hotMetrics":{"fss":{"stockId":3000000018687,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0783,"f_ind_h_s_r":0.9217,"f_h_a":1079,"f_h_s_a":106137,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.02639999999999998,"f_ins_h_s_r_c_hy":-0.026400000000000007,"f_ind_h_s_r_c_1y":0.02639999999999998,"f_ins_h_s_r_c_1y":-0.026400000000000007},"fpr":{"stockId":3000000018687,"type":"fpr","f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.2204261572373255,"f_p_r_m1_ssc":1560,"f_p_r_m1_ssrp":0.4919820397690827,"f_p_r_m3_ssc":1477,"f_p_r_m3_ssrp":0.18766937669376693,"f_p_r_m6_ssc":1374,"f_p_r_m6_ssrp":0.19009468317552805,"f_p_r_y1_ssc":1174,"f_p_r_y1_ssrp":0.2728047740835465,"f_cagr_p_r_fs_ssc":1551,"f_cagr_p_r_fs_ssrp":0.15935483870967743,"f_p_r_y2_ssc":971,"f_p_r_y2_ssrp":0.33608247422680415},"fp":{"stockId":3000000018687,"type":"fp","f_cagr_p_r_fs":0.11681552781474136,"f_p_r_d1":0.005708403518622562,"f_p_r_m1":-0.0034894943945354973,"f_p_r_fys":0.06786538308536882,"f_p_r_m3":0.041272304111714675,"f_p_r_m6":0.035728065437147905,"f_p_r_y1":0.20777467830468832,"last_data_date":"2026-07-12T16:00:00.000Z","f_p_r_y2":0.32759643916913994,"f_i_d":"2023-11-13T16:00:00.000Z"},"ff":{"stockId":3000000018687,"type":"ff","f_m_f_r":0.009,"f_c_f_r":0.002,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-12-26T16:00:00.000Z","f_c_f":88513,"f_m_a_c_f":464352,"f_m_f":375839,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000018687,"type":"f_nlacan","f_nv_d":"2026-07-12T16:00:00.000Z","f_nv":1.3422,"f_nv_cr":-0.021006564551422247},"f_as":{"stockId":3000000018687,"type":"f_as","f_tas":201374283.7395,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023714,"name":"东方养老目标日期2050五年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"023714","tickerId":23714,"shortName":"东方养老目标2050五年持有混合发起（FOF）Y","currency":"CNY","__csrcFundId":13187,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-02T23:48:58.612Z","inceptionDate":"2025-04-24T16:00:00.000Z","pinyin":"dfylmbrq2050wncyqhhxfqsjjzjj(fof)","followedNum":1}],"bondHoldings":[{"_id":"69e8fb431398d7984300349a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018687,"stockCode":"019792","stockName":"25国债19","holdings":110000,"marketCap":11083069,"netValueRatio":0.0548,"lastUpdated":"2026-04-22T16:45:55.814Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018687,"date":"2026-07-12T16:00:00.000Z","nv":1.3422,"tnv":1.3422},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000018687,"nv":1.371,"tnv":1.371},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000018687,"nv":1.3942,"tnv":1.3942},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000018687,"nv":1.3671,"tnv":1.3671},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000018687,"nv":1.3728,"tnv":1.3728},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000018687,"nv":1.3842,"tnv":1.3842},{"stockId":3000000018687,"date":"2026-07-02T16:00:00.000Z","nv":1.3911,"tnv":1.3911},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000018687,"nv":1.3853,"tnv":1.3853},{"stockId":3000000018687,"date":"2026-06-30T16:00:00.000Z","nv":1.4234,"tnv":1.4234},{"stockId":3000000018687,"date":"2026-06-29T16:00:00.000Z","nv":1.4331,"tnv":1.4331},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018687,"nv":1.4128,"tnv":1.4128},{"stockId":3000000018687,"date":"2026-06-25T16:00:00.000Z","nv":1.4032,"tnv":1.4032},{"stockId":3000000018687,"date":"2026-06-24T16:00:00.000Z","nv":1.4274,"tnv":1.4274},{"stockId":3000000018687,"date":"2026-06-23T16:00:00.000Z","nv":1.4135,"tnv":1.4135},{"stockId":3000000018687,"date":"2026-06-22T16:00:00.000Z","nv":1.3972,"tnv":1.3972},{"stockId":3000000018687,"date":"2026-06-21T16:00:00.000Z","nv":1.4253,"tnv":1.4253},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018687,"nv":1.3869,"tnv":1.3869},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018687,"nv":1.3827,"tnv":1.3827},{"stockId":3000000018687,"date":"2026-06-11T16:00:00.000Z","nv":1.3469,"tnv":1.3469},{"stockId":3000000018687,"date":"2026-06-10T16:00:00.000Z","nv":1.3393,"tnv":1.3393},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018687,"nv":1.3393,"tnv":1.3393},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018687,"nv":1.3539,"tnv":1.3539},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018687,"nv":1.3296,"tnv":1.3296},{"stockId":3000000018687,"date":"2026-06-04T16:00:00.000Z","nv":1.3533,"tnv":1.3533},{"stockId":3000000018687,"date":"2026-06-03T16:00:00.000Z","nv":1.3735,"tnv":1.3735},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018687,"nv":1.3742,"tnv":1.3742},{"stockId":3000000018687,"date":"2026-06-01T16:00:00.000Z","nv":1.367,"tnv":1.367},{"stockId":3000000018687,"date":"2026-05-31T16:00:00.000Z","nv":1.3502,"tnv":1.3502},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018687,"nv":1.3619,"tnv":1.3619},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018687,"nv":1.376,"tnv":1.376},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018687,"nv":1.3687,"tnv":1.3687},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018687,"nv":1.3803,"tnv":1.3803},{"stockId":3000000018687,"date":"2026-05-24T16:00:00.000Z","nv":1.3799,"tnv":1.3799},{"stockId":3000000018687,"date":"2026-05-21T16:00:00.000Z","nv":1.3656,"tnv":1.3656},{"stockId":3000000018687,"date":"2026-05-20T16:00:00.000Z","nv":1.3454,"tnv":1.3454},{"stockId":3000000018687,"date":"2026-05-19T16:00:00.000Z","nv":1.3678,"tnv":1.3678},{"stockId":3000000018687,"date":"2026-05-18T16:00:00.000Z","nv":1.3608,"tnv":1.3608},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018687,"nv":1.3555,"tnv":1.3555},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018687,"nv":1.3578,"tnv":1.3578},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018687,"nv":1.3714,"tnv":1.3714},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018687,"nv":1.3868,"tnv":1.3868},{"stockId":3000000018687,"date":"2026-05-11T16:00:00.000Z","nv":1.3749,"tnv":1.3749},{"stockId":3000000018687,"date":"2026-05-10T16:00:00.000Z","nv":1.375,"tnv":1.375},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018687,"nv":1.3619,"tnv":1.3619},{"stockId":3000000018687,"date":"2026-05-06T16:00:00.000Z","nv":1.3636,"tnv":1.3636},{"stockId":3000000018687,"date":"2026-05-05T16:00:00.000Z","nv":1.3538,"tnv":1.3538},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018687,"nv":1.3215,"tnv":1.3215},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018687,"nv":1.3284,"tnv":1.3284},{"stockId":3000000018687,"date":"2026-04-22T16:00:00.000Z","nv":1.3236,"tnv":1.3236},{"stockId":3000000018687,"date":"2026-04-21T16:00:00.000Z","nv":1.3327,"tnv":1.3327},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018687,"nv":1.3219,"tnv":1.3219},{"stockId":3000000018687,"date":"2026-04-19T16:00:00.000Z","nv":1.3181,"tnv":1.3181},{"stockId":3000000018687,"date":"2026-04-15T16:00:00.000Z","nv":1.3116,"tnv":1.3116},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018687,"nv":1.297,"tnv":1.297},{"stockId":3000000018687,"date":"2026-04-13T16:00:00.000Z","nv":1.2995,"tnv":1.2995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018687,"nv":1.289,"tnv":1.289},{"stockId":3000000018687,"date":"2026-04-09T16:00:00.000Z","nv":1.289,"tnv":1.289},{"stockId":3000000018687,"date":"2026-04-08T16:00:00.000Z","nv":1.2798,"tnv":1.2798},{"stockId":3000000018687,"date":"2026-04-07T16:00:00.000Z","nv":1.2806,"tnv":1.2806},{"stockId":3000000018687,"date":"2026-04-06T16:00:00.000Z","nv":1.2493,"tnv":1.2493},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018687,"nv":1.2587,"tnv":1.2587},{"stockId":3000000018687,"date":"2026-03-30T16:00:00.000Z","nv":1.2405,"tnv":1.2405},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018687,"nv":1.2529,"tnv":1.2529},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018687,"nv":1.2516,"tnv":1.2516},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018687,"nv":1.244,"tnv":1.244},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018687,"nv":1.2562,"tnv":1.2562},{"stockId":3000000018687,"date":"2026-03-23T16:00:00.000Z","nv":1.2411,"tnv":1.2411},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018687,"nv":1.2247,"tnv":1.2247},{"stockId":3000000018687,"date":"2026-03-19T16:00:00.000Z","nv":1.257,"tnv":1.257},{"stockId":3000000018687,"date":"2026-03-18T16:00:00.000Z","nv":1.2632,"tnv":1.2632},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018687,"nv":1.2844,"tnv":1.2844},{"stockId":3000000018687,"date":"2026-03-16T16:00:00.000Z","nv":1.2769,"tnv":1.2769},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018687,"nv":1.2916,"tnv":1.2916},{"stockId":3000000018687,"date":"2026-03-12T16:00:00.000Z","nv":1.2929,"tnv":1.2929},{"stockId":3000000018687,"date":"2026-03-11T16:00:00.000Z","nv":1.3006,"tnv":1.3006},{"stockId":3000000018687,"date":"2026-03-10T16:00:00.000Z","nv":1.3072,"tnv":1.3072},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018687,"nv":1.3055,"tnv":1.3055},{"stockId":3000000018687,"date":"2026-03-08T16:00:00.000Z","nv":1.2892,"tnv":1.2892},{"stockId":3000000018687,"date":"2026-03-05T16:00:00.000Z","nv":1.2992,"tnv":1.2992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018687,"nv":1.2967,"tnv":1.2967},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018687,"nv":1.2897,"tnv":1.2897},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018687,"nv":1.298,"tnv":1.298},{"stockId":3000000018687,"date":"2026-03-01T16:00:00.000Z","nv":1.3258,"tnv":1.3258},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018687,"nv":1.3234,"tnv":1.3234},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018687,"nv":1.3216,"tnv":1.3216},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018687,"nv":1.3209,"tnv":1.3209},{"stockId":3000000018687,"date":"2026-02-23T16:00:00.000Z","nv":1.3124,"tnv":1.3124},{"stockId":3000000018687,"date":"2026-02-10T16:00:00.000Z","nv":1.3078,"tnv":1.3078},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018687,"nv":1.3073,"tnv":1.3073},{"stockId":3000000018687,"date":"2026-02-08T16:00:00.000Z","nv":1.3061,"tnv":1.3061},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018687,"nv":1.2865,"tnv":1.2865},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018687,"nv":1.2887,"tnv":1.2887},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018687,"nv":1.3018,"tnv":1.3018},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018687,"nv":1.301,"tnv":1.301},{"stockId":3000000018687,"date":"2026-02-01T16:00:00.000Z","nv":1.2815,"tnv":1.2815},{"stockId":3000000018687,"date":"2026-01-29T16:00:00.000Z","nv":1.3167,"tnv":1.3167},{"stockId":3000000018687,"date":"2026-01-28T16:00:00.000Z","nv":1.3311,"tnv":1.3311},{"stockId":3000000018687,"date":"2026-01-27T16:00:00.000Z","nv":1.3343,"tnv":1.3343},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018687,"nv":1.3248,"tnv":1.3248},{"stockId":3000000018687,"date":"2026-01-25T16:00:00.000Z","nv":1.3193,"tnv":1.3193},{"stockId":3000000018687,"date":"2026-01-22T16:00:00.000Z","nv":1.3213,"tnv":1.3213},{"stockId":3000000018687,"date":"2026-01-21T16:00:00.000Z","nv":1.3144,"tnv":1.3144},{"stockId":3000000018687,"date":"2026-01-20T16:00:00.000Z","nv":1.3123,"tnv":1.3123},{"stockId":3000000018687,"date":"2026-01-19T16:00:00.000Z","nv":1.3004,"tnv":1.3004},{"stockId":3000000018687,"date":"2026-01-18T16:00:00.000Z","nv":1.3065,"tnv":1.3065},{"stockId":3000000018687,"date":"2026-01-15T16:00:00.000Z","nv":1.3045,"tnv":1.3045},{"stockId":3000000018687,"date":"2026-01-14T16:00:00.000Z","nv":1.3024,"tnv":1.3024},{"stockId":3000000018687,"date":"2026-01-13T16:00:00.000Z","nv":1.2991,"tnv":1.2991},{"stockId":3000000018687,"date":"2026-01-12T16:00:00.000Z","nv":1.2959,"tnv":1.2959},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018687,"nv":1.3019,"tnv":1.3019},{"stockId":3000000018687,"date":"2026-01-08T16:00:00.000Z","nv":1.2919,"tnv":1.2919},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018687,"nv":1.2828,"tnv":1.2828},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018687,"nv":1.2877,"tnv":1.2877},{"stockId":3000000018687,"date":"2026-01-05T16:00:00.000Z","nv":1.2867,"tnv":1.2867},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018687,"nv":1.2739,"tnv":1.2739},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018687,"nv":1.2569,"tnv":1.2569},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018687,"nv":1.2621,"tnv":1.2621},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018687,"nv":1.2598,"tnv":1.2598},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018687,"nv":1.2578,"tnv":1.2578},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018687,"nv":1.2529,"tnv":1.2529},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018687,"nv":1.251,"tnv":1.251},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018687,"nv":1.2412,"tnv":1.2412},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018687,"nv":1.2346,"tnv":1.2346},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018687,"nv":1.2402,"tnv":1.2402},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018687,"nv":1.2266,"tnv":1.2266},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018687,"nv":1.2386,"tnv":1.2386},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018687,"nv":1.2463,"tnv":1.2463},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018687,"nv":1.2387,"tnv":1.2387},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018687,"nv":1.2457,"tnv":1.2457},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018687,"nv":1.2437,"tnv":1.2437},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018687,"nv":1.2491,"tnv":1.2491},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018687,"nv":1.2436,"tnv":1.2436},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018687,"nv":1.2362,"tnv":1.2362},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018687,"nv":1.2338,"tnv":1.2338},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018687,"nv":1.2382,"tnv":1.2382},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018687,"nv":1.2428,"tnv":1.2428},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018687,"nv":1.2362,"tnv":1.2362},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018687,"nv":1.2309,"tnv":1.2309},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018687,"nv":1.2318,"tnv":1.2318},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018687,"nv":1.2254,"tnv":1.2254},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018687,"nv":1.2155,"tnv":1.2155},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018687,"nv":1.2096,"tnv":1.2096},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018687,"nv":1.2311,"tnv":1.2311},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018687,"nv":1.2358,"tnv":1.2358},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018687,"nv":1.2352,"tnv":1.2352},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018687,"nv":1.2451,"tnv":1.2451},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018687,"nv":1.251,"tnv":1.251},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018687,"nv":1.2651,"tnv":1.2651},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018687,"nv":1.2556,"tnv":1.2556},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018687,"nv":1.2555,"tnv":1.2555},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018687,"nv":1.2601,"tnv":1.2601},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018687,"nv":1.2559,"tnv":1.2559},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018687,"nv":1.26,"tnv":1.26},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018687,"nv":1.247,"tnv":1.247},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018687,"nv":1.2451,"tnv":1.2451},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018687,"nv":1.2583,"tnv":1.2583},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018687,"nv":1.2573,"tnv":1.2573},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018687,"nv":1.2646,"tnv":1.2646},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018687,"nv":1.2741,"tnv":1.2741},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018687,"nv":1.2618,"tnv":1.2618},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018687,"nv":1.2677,"tnv":1.2677},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018687,"nv":1.2559,"tnv":1.2559},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018687,"nv":1.2431,"tnv":1.2431},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018687,"nv":1.2354,"tnv":1.2354},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018687,"nv":1.2297,"tnv":1.2297},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018687,"nv":1.2486,"tnv":1.2486},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018687,"nv":1.2505,"tnv":1.2505},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018687,"nv":1.2532,"tnv":1.2532},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018687,"nv":1.2583,"tnv":1.2583},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018687,"nv":1.2777,"tnv":1.2777},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018687,"nv":1.2671,"tnv":1.2671},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018687,"nv":1.2597,"tnv":1.2597},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018687,"nv":1.2475,"tnv":1.2475},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018687,"nv":1.2574,"tnv":1.2574},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018687,"nv":1.2534,"tnv":1.2534},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018687,"nv":1.2405,"tnv":1.2405},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018687,"nv":1.2456,"tnv":1.2456},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018687,"nv":1.2393,"tnv":1.2393},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018687,"nv":1.236,"tnv":1.236},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018687,"nv":1.2366,"tnv":1.2366},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018687,"nv":1.2366,"tnv":1.2366},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018687,"nv":1.2199,"tnv":1.2199},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018687,"nv":1.2157,"tnv":1.2157},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018687,"nv":1.2186,"tnv":1.2186},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018687,"nv":1.2188,"tnv":1.2188},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018687,"nv":1.1967,"tnv":1.1967},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018687,"nv":1.2183,"tnv":1.2183},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018687,"nv":1.2208,"tnv":1.2208},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018687,"nv":1.2341,"tnv":1.2341},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018687,"nv":1.2228,"tnv":1.2228},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018687,"nv":1.2185,"tnv":1.2185},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018687,"nv":1.2032,"tnv":1.2032},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018687,"nv":1.1903,"tnv":1.1903},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018687,"nv":1.1854,"tnv":1.1854},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018687,"nv":1.188,"tnv":1.188},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018687,"nv":1.1799,"tnv":1.1799},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018687,"nv":1.1704,"tnv":1.1704},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018687,"nv":1.1744,"tnv":1.1744},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018687,"nv":1.1526,"tnv":1.1526},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018687,"nv":1.1538,"tnv":1.1538},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018687,"nv":1.1536,"tnv":1.1536},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018687,"nv":1.1501,"tnv":1.1501},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018687,"nv":1.1448,"tnv":1.1448},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018687,"nv":1.1392,"tnv":1.1392},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018687,"nv":1.1432,"tnv":1.1432},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018687,"nv":1.1495,"tnv":1.1495},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018687,"nv":1.1478,"tnv":1.1478},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018687,"nv":1.1427,"tnv":1.1427},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018687,"nv":1.1424,"tnv":1.1424},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018687,"nv":1.1378,"tnv":1.1378},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018687,"nv":1.1361,"tnv":1.1361},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018687,"nv":1.1341,"tnv":1.1341},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018687,"nv":1.1291,"tnv":1.1291},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018687,"nv":1.1266,"tnv":1.1266},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018687,"nv":1.119,"tnv":1.119},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018687,"nv":1.1192,"tnv":1.1192},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018687,"nv":1.1137,"tnv":1.1137},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018687,"nv":1.1113,"tnv":1.1113},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018687,"nv":1.1104,"tnv":1.1104},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018687,"nv":1.1095,"tnv":1.1095},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018687,"nv":1.1117,"tnv":1.1117},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018687,"nv":1.1042,"tnv":1.1042},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018687,"nv":1.1065,"tnv":1.1065},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018687,"nv":1.1073,"tnv":1.1073},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018687,"nv":1.1024,"tnv":1.1024},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018687,"nv":1.1063,"tnv":1.1063},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018687,"nv":1.1037,"tnv":1.1037},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018687,"nv":1.0963,"tnv":1.0963},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018687,"nv":1.0986,"tnv":1.0986},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018687,"nv":1.092,"tnv":1.092},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018687,"nv":1.0829,"tnv":1.0829},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018687,"nv":1.0791,"tnv":1.0791},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018687,"nv":1.0801,"tnv":1.0801},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018687,"nv":1.0885,"tnv":1.0885},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018687,"nv":1.0879,"tnv":1.0879},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018687,"nv":1.0919,"tnv":1.0919},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018687,"nv":1.0887,"tnv":1.0887},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018687,"nv":1.0952,"tnv":1.0952},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018687,"nv":1.0933,"tnv":1.0933},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018687,"nv":1.089,"tnv":1.089},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018687,"nv":1.0911,"tnv":1.0911},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018687,"nv":1.0854,"tnv":1.0854},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018687,"nv":1.0864,"tnv":1.0864},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018687,"nv":1.0843,"tnv":1.0843},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018687,"nv":1.0777,"tnv":1.0777},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018687,"nv":1.07,"tnv":1.07},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018687,"nv":1.0695,"tnv":1.0695},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018687,"nv":1.0706,"tnv":1.0706},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018687,"nv":1.0721,"tnv":1.0721},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018687,"nv":1.0756,"tnv":1.0756},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018687,"nv":1.0798,"tnv":1.0798},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018687,"nv":1.0768,"tnv":1.0768},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018687,"nv":1.0704,"tnv":1.0704},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018687,"nv":1.0702,"tnv":1.0702},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018687,"nv":1.0693,"tnv":1.0693},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018687,"nv":1.0764,"tnv":1.0764},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018687,"nv":1.0721,"tnv":1.0721},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018687,"nv":1.0722,"tnv":1.0722},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018687,"nv":1.0658,"tnv":1.0658},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018687,"nv":1.069,"tnv":1.069},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018687,"nv":1.067,"tnv":1.067},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018687,"nv":1.0672,"tnv":1.0672},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018687,"nv":1.0519,"tnv":1.0519},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018687,"nv":1.0539,"tnv":1.0539},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018687,"nv":1.0518,"tnv":1.0518},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018687,"nv":1.053,"tnv":1.053},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018687,"nv":1.047,"tnv":1.047},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018687,"nv":1.0406,"tnv":1.0406},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018687,"nv":1.0416,"tnv":1.0416},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018687,"nv":1.0393,"tnv":1.0393},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018687,"nv":1.0449,"tnv":1.0449},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018687,"nv":1.0456,"tnv":1.0456},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018687,"nv":1.0376,"tnv":1.0376},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018687,"nv":1.0307,"tnv":1.0307},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018687,"nv":1.0128,"tnv":1.0128},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018687,"nv":1.0039,"tnv":1.0039},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018687,"nv":1.002,"tnv":1.002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018687,"nv":1.0718,"tnv":1.0718},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018687,"nv":1.0669,"tnv":1.0669},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018687,"nv":1.0718,"tnv":1.0718},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018687,"nv":1.0755,"tnv":1.0755},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018687,"nv":1.0726,"tnv":1.0726},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018687,"nv":1.0716,"tnv":1.0716},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018687,"nv":1.077,"tnv":1.077},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018687,"nv":1.0745,"tnv":1.0745},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018687,"nv":1.0866,"tnv":1.0866},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018687,"nv":1.0921,"tnv":1.0921},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018687,"nv":1.0941,"tnv":1.0941},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018687,"nv":1.0873,"tnv":1.0873},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018687,"nv":1.0867,"tnv":1.0867},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018687,"nv":1.0735,"tnv":1.0735},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018687,"nv":1.08,"tnv":1.08},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018687,"nv":1.0806,"tnv":1.0806},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018687,"nv":1.081,"tnv":1.081},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018687,"nv":1.0843,"tnv":1.0843},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018687,"nv":1.0747,"tnv":1.0747},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018687,"nv":1.0686,"tnv":1.0686},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018687,"nv":1.0663,"tnv":1.0663},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018687,"nv":1.0656,"tnv":1.0656},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018687,"nv":1.0854,"tnv":1.0854},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018687,"nv":1.0889,"tnv":1.0889},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018687,"nv":1.0817,"tnv":1.0817},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018687,"nv":1.0884,"tnv":1.0884},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018687,"nv":1.0913,"tnv":1.0913},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018687,"nv":1.0801,"tnv":1.0801},{"stockId":3000000018687,"date":"2025-02-18T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000018687,"date":"2025-02-17T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000018687,"date":"2025-02-16T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000018687,"date":"2025-02-13T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000018687,"date":"2025-02-11T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000018687,"date":"2025-02-10T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000018687,"date":"2025-02-09T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000018687,"date":"2025-02-06T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000018687,"date":"2025-02-05T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000018687,"date":"2025-02-04T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000018687,"date":"2025-01-26T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000018687,"date":"2025-01-22T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000018687,"date":"2025-01-21T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000018687,"date":"2025-01-20T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000018687,"date":"2025-01-19T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000018687,"date":"2025-01-16T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000018687,"date":"2025-01-15T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000018687,"date":"2025-01-14T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000018687,"date":"2025-01-13T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000018687,"date":"2025-01-12T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000018687,"date":"2025-01-09T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000018687,"date":"2025-01-07T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000018687,"date":"2025-01-06T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000018687,"date":"2025-01-05T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000018687,"date":"2025-01-02T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000018687,"date":"2025-01-01T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000018687,"date":"2024-12-30T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000018687,"date":"2024-12-29T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000018687,"date":"2024-12-26T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000018687,"date":"2024-12-25T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000018687,"date":"2024-12-24T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000018687,"date":"2024-12-22T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000018687,"date":"2024-12-18T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000018687,"date":"2024-12-17T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000018687,"date":"2024-12-16T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000018687,"date":"2024-12-11T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000018687,"date":"2024-12-10T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000018687,"date":"2024-12-08T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000018687,"date":"2024-12-04T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000018687,"date":"2024-12-03T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000018687,"date":"2024-12-02T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000018687,"date":"2024-12-01T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000018687,"date":"2024-11-28T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000018687,"date":"2024-11-26T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000018687,"date":"2024-11-25T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000018687,"date":"2024-11-24T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000018687,"date":"2024-11-21T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000018687,"date":"2024-11-20T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000018687,"date":"2024-11-19T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000018687,"date":"2024-11-18T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000018687,"date":"2024-11-17T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000018687,"date":"2024-11-13T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000018687,"date":"2024-11-12T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000018687,"date":"2024-11-11T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000018687,"date":"2024-11-10T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000018687,"date":"2024-11-07T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000018687,"date":"2024-11-06T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000018687,"date":"2024-11-05T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000018687,"date":"2024-11-04T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000018687,"date":"2024-11-03T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000018687,"date":"2024-10-31T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000018687,"date":"2024-10-30T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000018687,"date":"2024-10-29T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000018687,"date":"2024-10-28T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000018687,"date":"2024-10-27T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000018687,"date":"2024-10-24T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000018687,"date":"2024-10-22T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000018687,"date":"2024-10-21T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000018687,"date":"2024-10-20T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000018687,"date":"2024-10-17T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000018687,"date":"2024-10-16T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000018687,"date":"2024-10-15T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000018687,"date":"2024-10-14T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000018687,"date":"2024-10-13T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000018687,"date":"2024-10-10T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000018687,"date":"2024-10-09T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000018687,"date":"2024-10-08T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000018687,"date":"2024-10-07T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000018687,"date":"2024-09-25T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000018687,"date":"2024-09-24T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000018687,"date":"2024-09-23T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000018687,"date":"2024-09-22T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000018687,"date":"2024-09-19T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"stockId":3000000018687,"date":"2024-09-18T16:00:00.000Z","nv":0.9628,"tnv":0.9628},{"stockId":3000000018687,"date":"2024-09-17T16:00:00.000Z","nv":0.9586,"tnv":0.9586},{"stockId":3000000018687,"date":"2024-09-10T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000018687,"date":"2024-09-09T16:00:00.000Z","nv":0.9568,"tnv":0.9568},{"stockId":3000000018687,"date":"2024-09-08T16:00:00.000Z","nv":0.9564,"tnv":0.9564},{"stockId":3000000018687,"date":"2024-09-05T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000018687,"date":"2024-09-04T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000018687,"date":"2024-09-03T16:00:00.000Z","nv":0.9656,"tnv":0.9656},{"stockId":3000000018687,"date":"2024-09-02T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000018687,"date":"2024-09-01T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"stockId":3000000018687,"date":"2024-08-29T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000018687,"date":"2024-08-28T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"stockId":3000000018687,"date":"2024-08-27T16:00:00.000Z","nv":0.9696,"tnv":0.9696},{"stockId":3000000018687,"date":"2024-08-25T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"stockId":3000000018687,"date":"2024-08-22T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000018687,"date":"2024-08-21T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"stockId":3000000018687,"date":"2024-08-20T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000018687,"date":"2024-08-19T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"stockId":3000000018687,"date":"2024-08-18T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"stockId":3000000018687,"date":"2024-08-15T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000018687,"date":"2024-08-14T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000018687,"date":"2024-08-13T16:00:00.000Z","nv":0.9756,"tnv":0.9756},{"stockId":3000000018687,"date":"2024-08-12T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000018687,"date":"2024-08-11T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000018687,"date":"2024-08-07T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000018687,"date":"2024-08-06T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000018687,"date":"2024-08-05T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000018687,"date":"2024-08-04T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000018687,"date":"2024-08-01T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000018687,"date":"2024-07-31T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000018687,"date":"2024-07-30T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000018687,"date":"2024-07-29T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000018687,"date":"2024-07-28T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000018687,"date":"2024-07-25T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000018687,"date":"2024-07-24T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000018687,"date":"2024-07-23T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000018687,"date":"2024-07-22T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000018687,"date":"2024-07-21T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000018687,"date":"2024-07-18T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000018687,"date":"2024-07-17T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000018687,"date":"2024-07-16T16:00:00.000Z","nv":1.0069,"tnv":1.0069}],"influencesList":[]}