window.pageData = {"fund":{"_id":3000000018687,"stockCode":"018687","masterFundShortName":"东方养老目标2050五年持有混合发起（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18687,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方养老目标2050五年持有混合发起（FOF）A","name":"东方养老目标日期2050五年持有期混合型发起式基金中基金（FOF）","setUpAssetScale":95389143.43,"setUpDate":"2023-11-13T16:00:00.000Z","setUpShares":95389143.43,"inceptionDate":"2023-11-13T16:00:00.000Z","pinyin":"dfylmbrq2050wncyqhhxfqsjjzjj(fof)","followedNum":1,"pensionTargetFlag":1,"managers":[{"name":"王锐","stockType":"fund_manager","stockCode":"8801477293","exchange":"fm","tickerId":2318172170}],"hotMetrics":{"fss":{"stockId":3000000018687,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0783,"f_ind_h_s_r":0.9217,"f_h_a":1079,"f_h_s_a":106137,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.02639999999999998,"f_ins_h_s_r_c_hy":-0.026400000000000007,"f_ind_h_s_r_c_1y":0.02639999999999998,"f_ins_h_s_r_c_1y":-0.026400000000000007},"fpr":{"stockId":3000000018687,"type":"fpr","f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.2005878030859662,"f_p_r_m1_ssc":1560,"f_p_r_m1_ssrp":0.18088518280949326,"f_p_r_m3_ssc":1476,"f_p_r_m3_ssrp":0.17355932203389832,"f_p_r_m6_ssc":1374,"f_p_r_m6_ssrp":0.18062636562272397,"f_p_r_y1_ssc":1172,"f_p_r_y1_ssrp":0.2604611443210931,"f_cagr_p_r_fs_ssc":1551,"f_cagr_p_r_fs_ssrp":0.15419354838709678,"f_p_r_y2_ssc":970,"f_p_r_y2_ssrp":0.32610939112487103},"fp":{"stockId":3000000018687,"type":"fp","f_cagr_p_r_fs":0.1261702812692198,"f_p_r_d1":0.005708403518622562,"f_p_r_m1":0.02366908086313746,"f_p_r_fys":0.09077890046940884,"f_p_r_m3":0.06361520558572531,"f_p_r_m6":0.06122764919885437,"f_p_r_y1":0.2346902017291066,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y2":0.3630940544839931,"f_i_d":"2023-11-13T16:00:00.000Z"},"ff":{"stockId":3000000018687,"type":"ff","f_m_f_r":0.009,"f_c_f_r":0.002,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-12-26T16:00:00.000Z","f_c_f":88513,"f_m_a_c_f":464352,"f_m_f":375839,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000018687,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.371,"f_nv_cr":-0.016640367235690845},"f_as":{"stockId":3000000018687,"type":"f_as","f_tas":201374283.7395,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023714,"name":"东方养老目标日期2050五年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"023714","tickerId":23714,"shortName":"东方养老目标2050五年持有混合发起（FOF）Y","currency":"CNY","__csrcFundId":13187,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-02T23:48:58.612Z","inceptionDate":"2025-04-24T16:00:00.000Z","pinyin":"dfylmbrq2050wncyqhhxfqsjjzjj(fof)","followedNum":1}],"bondHoldings":[{"_id":"69e8fb431398d7984300349a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018687,"stockCode":"019792","stockName":"25国债19","holdings":110000,"marketCap":11083069,"netValueRatio":0.0548,"lastUpdated":"2026-04-22T16:45:55.814Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48956,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":254,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a579c491b378154737816bb","stockId":3000000018687,"source":"cn_info","declarationDate":"2023-11-14T16:00:00.000Z","appointmentDate":"2023-11-13T16:00:00.000Z","isEmployed":true,"managerId":7002318172170,"manager":{"_id":7002318172170,"name":"王锐","tickerId":2318172170,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801477293","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"fof"},"fund":{"_id":3000000018687,"stockCode":"018687","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","tickerId":18687,"currency":"CNY","exchange":"jj","shortName":"东方养老目标2050五年持有混合发起（FOF）(018687)","name":"东方养老目标日期2050五年持有期混合型发起式基金中基金（FOF）","inceptionDate":"2023-11-13T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000018687,"type":"f_as","f_m_f_r":0.009,"f_c_f_r":0.002,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-12-26T16:00:00.000Z","f_c_f":88513,"f_m_a_c_f":464352,"f_m_f":375839,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008,"f_tas":201374283.7395,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":8,"managerYearStartProfit":0.0908,"managerCagr":0.1262,"managerTotalProfit":0.371,"indexYearStartProfit":0.0305,"indexCagr":0.1148,"indexTotalProfit":0.3346}],"influencesList":[],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.371},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.3942},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.3671},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.3728},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.3842},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.3911},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.3853},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.4234},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.4331},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.4128},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.4032},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.4274},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.4135},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.3972},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.4253},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.3869},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.3827},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.3469},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.3393},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.3393},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.3539},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.3296},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.3533},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.3735},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.3742},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.367},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.3502},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.3619},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.376},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.3687},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.3803},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.3799},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.3656},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.3454},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.3678},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.3608},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.3555},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.3578},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.3714},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.3868},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.3749},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.375},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.3619},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.3636},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.3538},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.3215},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.3284},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.3236},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.3327},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.3219},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.3181},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.3116},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.297},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.289},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.289},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2798},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2806},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2493},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2587},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2405},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2529},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2516},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.244},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2562},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2411},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2247},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.257},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2632},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2844},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2769},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2916},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2929},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.3006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.3072},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.3055},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2892},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2967},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2897},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.298},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.3258},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.3234},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.3216},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.3209},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.3124},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.3078},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.3073},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.3061},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2865},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2887},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.3018},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.301},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2815},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.3167},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.3311},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.3343},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.3248},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.3193},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.3213},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.3144},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.3123},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.3004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.3065},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.3045},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.3024},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2991},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2959},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.3019},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2919},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2828},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2877},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2867},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2739},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2569},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2621},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2598},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2578},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2529},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.251},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2412},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2346},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2402},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2266},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2386},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2463},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2387},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2457},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2437},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2491},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2436},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2362},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2338},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2382},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2428},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2362},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2309},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2318},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2254},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2155},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2096},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2311},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2358},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2352},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2451},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.251},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2651},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2556},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2555},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2601},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2559},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.26},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.247},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2451},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2583},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2573},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2646},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2741},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2618},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2677},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2559},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2431},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2354},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2297},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2486},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2505},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2532},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2583},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2777},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2475},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2574},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2534},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2405},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2456},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2393},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.236},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2366},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2366},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2199},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2157},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2186},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2188},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.1967},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2183},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2208},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2341},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2228},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2185},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.2032},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.1903},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.1854},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.188},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.1799},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.1704},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.1744},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.1526},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.1538},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.1536},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.1501},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.1448},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.1392},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.1432},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.1495},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.1478},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.1427},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.1424},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.1378},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.1361},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.1341},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.1291},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.1266},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.119},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.1192},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.1137},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.1113},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.1104},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.1095},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.1117},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.1042},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.1065},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.1073},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.1024},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.1063},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.1037},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0963},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0986},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.092},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0829},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0791},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0801},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0885},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0879},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0919},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0887},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0952},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0933},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.089},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0911},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0854},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0864},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0843},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0777},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.07},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0695},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0706},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0721},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0756},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0798},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0768},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0704},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0702},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0693},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0764},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0721},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0722},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0658},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.069},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.067},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0672},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0519},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0539},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0518},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.053},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.047},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0406},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0416},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0393},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0449},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0456},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0376},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0307},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0128},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0039},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0718},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0669},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0718},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0755},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0726},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0716},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.077},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0745},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0866},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0921},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0941},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0873},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0867},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0735},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.08},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0806},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.081},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0843},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0747},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0686},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0663},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0656},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0854},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0889},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0817},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0884},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0913},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0801},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0802},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0727},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0774},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.076},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0734},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0678},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0704},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0661},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0593},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0495},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0468},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0447},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0473},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0504},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0469},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0416},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0371},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0343},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0368},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0208},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0243},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.031},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0325},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0272},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0266},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0341},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0462},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0564},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0569},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0583},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.054},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0491},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0524},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0529},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0508},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0698},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0632},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0577},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0515},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.05},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0543},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0543},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0471},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0445},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0331},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0353},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0363},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0512},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0516},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0479},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0405},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0534},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0653},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0627},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0688},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0636},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0662},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0567},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0571},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0469},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0409},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0456},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0469},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0491},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0541},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0519},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0538},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0546},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0515},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0489},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0304},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0338},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0355},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0474},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0355},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0479},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0416},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0788},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":0.9999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":0.9826},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":0.9797},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":0.9644},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":0.9636},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":0.9628},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":0.9586},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":0.9567},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":0.9568},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":0.9564},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":0.9619},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":0.967},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":0.9656},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":0.9713},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":0.9688},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":0.9755},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":0.9693},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":0.9696},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":0.9736},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":0.974},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":0.9739},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":0.9751},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":0.9761},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":0.9803},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":0.9795},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":0.9779},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":0.9756},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":0.9788},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":0.9766},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":0.9751},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":0.9757},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":0.9743},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":0.9717},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":0.9851},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":0.9931},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":0.9945},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":0.9816},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":0.9857},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":0.9856},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":0.9804},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":0.9875},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":0.9915},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0041},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0082},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018687,"lxr_nv_fc":1.0069}],"priceMetricsList":[{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58}]}