window.pageData = {"fund":{"_id":3000000018685,"name":"银华中债1-3年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"018685","tickerId":18685,"shortName":"银华中债1-3年国开行债券指数D","currency":"CNY","exchange":"jj","fundCollectionId":4000050140000,"inceptionDate":"2023-06-12T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhzz1-3ngkhzqzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"赵旭东","stockType":"fund_manager","stockCode":"8801620359","exchange":"fm","tickerId":262404190020}],"hotMetrics":{"fss":{"stockId":3000000018685,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9997,"f_ind_h_s_r":0.0003,"f_h_a":197,"f_h_s_a":62097363,"f_ind_h_s_r_c_hy":0.00009999999999999996,"f_ins_h_s_r_c_hy":-0.00009999999999998899,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000018685,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.4808955624078295,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.42273206751054854,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.3859181224163222,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.40664751743947475,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.6128843338213763,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.5412718033237193,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.5213326534081251},"fp":{"stockId":3000000018685,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.028413814065858745,"f_p_r_m1":0.002612427691733421,"f_p_r_m3":0.007783925724466956,"f_p_r_m6":0.012528579308704213,"f_p_r_fys":0.010817420750634632,"f_p_r_y1":0.016057550431012535,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y2":0.0509984056114825},"ff":{"stockId":3000000018685,"type":"ff","f_m_f":2708249,"f_m_f_r":0.0015,"f_c_f":902749,"f_c_f_r":0.0005,"f_m_a_c_f":3610998,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-11T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000018685,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0746,"f_nv_cr":0.00018615040953084971},"f_as":{"stockId":3000000018685,"type":"f_as","f_tas":1583239307.3535998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008677,"__csrcFundId":6991,"stockCode":"008677","shortName":"银华中债1-3年国开行债券指数(008677)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8677,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:23:33.597Z","status":"normal","inceptionDate":"2019-12-25T16:00:00.000Z","name":"银华中债1-3年国开行债券指数证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华中债1-3年国开行债券指数","setUpDate":"2019-12-25T16:00:00.000Z","pinyin":"yhzz1-3ngkhzqzszqtzjj","indexFundFlag":1}],"bondHoldings":[{"_id":"69e7d73c6201787ae12a4fe9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008677,"stockCode":"230203","stockName":"23国开03","holdings":3500000,"marketCap":359619246,"netValueRatio":0.1071,"lastUpdated":"2026-04-21T19:59:56.324Z"},{"_id":"69e7d73c6201787ae12a4fea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008677,"stockCode":"09240203","stockName":"24国开清发03","holdings":3100000,"marketCap":314558698,"netValueRatio":0.0937,"lastUpdated":"2026-04-21T19:59:56.329Z"},{"_id":"69e7d73c6201787ae12a4feb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008677,"stockCode":"09250202","stockName":"25国开清发02","holdings":3000000,"marketCap":300315780,"netValueRatio":0.0895,"lastUpdated":"2026-04-21T19:59:56.332Z"},{"_id":"69e7d73c6201787ae12a4fec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008677,"stockCode":"170215","stockName":"17国开15","holdings":2600000,"marketCap":276446602,"netValueRatio":0.0824,"lastUpdated":"2026-04-21T19:59:56.336Z"},{"_id":"69e7d73c6201787ae12a4fed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008677,"stockCode":"250202","stockName":"25国开02","holdings":2500000,"marketCap":253381575,"netValueRatio":0.0755,"lastUpdated":"2026-04-21T19:59:56.339Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000018685,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000018685,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018685},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018685},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018685},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018685},{"stockId":3000000018685,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018685},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018685},{"stockId":3000000018685,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000018685,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000018685,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000018685,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000018685,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000018685,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018685},{"stockId":3000000018685,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000018685,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018685,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000018685,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000018685,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000018685,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000018685,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018685,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018685},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018685},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018685},{"stockId":3000000018685,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018685},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018685},{"stockId":3000000018685,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018685},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018685},{"stockId":3000000018685,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000018685,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018685},{"stockId":3000000018685,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000018685,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018685},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018685},{"stockId":3000000018685,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000018685,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000018685,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018685},{"stockId":3000000018685,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018685},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018685},{"stockId":3000000018685,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018685},{"stockId":3000000018685,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018685},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018685},{"stockId":3000000018685,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000018685,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018685},{"stockId":3000000018685,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000018685,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018685},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018685},{"stockId":3000000018685,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018685},{"stockId":3000000018685,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018685},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018685},{"stockId":3000000018685,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000018685,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000018685,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018685},{"stockId":3000000018685,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000018685,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018685},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018685},{"stockId":3000000018685,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018685},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018685},{"stockId":3000000018685,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018685},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018685},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018685},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018685},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018685},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018685},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018685},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018685},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018685},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018685},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018685},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018685},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018685},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018685},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018685},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018685},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018685},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018685},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018685},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018685},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018685},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018685},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018685},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018685},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018685},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018685},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018685},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018685},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018685},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018685},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018685},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018685},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018685},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018685},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018685},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018685},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018685},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018685},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018685},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018685},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018685},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018685},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018685},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018685},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018685},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018685},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018685},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018685},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018685},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018685},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018685},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018685},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018685},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018685},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018685},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018685},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018685},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018685},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018685},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018685},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018685},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018685},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018685},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018685},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018685},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018685},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018685},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018685},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018685},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018685},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018685},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018685},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018685},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018685},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018685},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018685},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018685},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018685},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018685},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018685},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018685},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018685},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018685},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018685},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018685},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018685},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018685},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018685},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018685},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018685},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018685},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018685},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018685},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018685},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018685},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018685},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018685},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018685},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018685},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018685},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018685},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018685},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018685},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018685},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018685},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018685},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018685},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018685},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018685},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018685},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018685},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018685},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018685},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018685},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018685},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018685},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018685},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018685},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018685},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018685},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018685},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018685},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018685},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018685},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018685},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018685},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018685},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018685},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018685},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018685},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018685},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018685},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018685},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018685},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018685},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018685},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018685},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018685},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018685},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018685},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018685},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018685},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018685},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018685},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018685},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018685},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018685},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018685},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018685},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018685},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018685},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018685},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018685},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018685},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018685},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018685},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018685},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018685},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018685},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018685},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018685},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018685},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018685},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018685},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018685},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018685},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018685},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018685},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018685},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018685},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018685},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018685},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018685},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018685},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018685},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018685},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018685},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018685},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018685},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018685},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018685},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018685},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018685},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018685},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018685},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018685},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018685},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018685},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018685},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018685},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018685},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018685},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018685},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018685},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018685},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018685},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018685},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018685},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018685},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018685},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018685},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018685},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018685},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018685},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018685},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018685},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018685},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018685},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018685},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018685},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018685},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018685},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018685},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018685},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018685},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018685},{"stockId":3000000018685,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018685,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018685,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018685,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018685,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018685,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018685,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018685,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018685,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018685,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018685,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018685,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018685,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018685,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018685,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018685,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018685,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018685,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018685,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018685,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018685,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018685,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018685,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018685,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018685,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018685,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018685,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018685,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018685,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018685,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018685,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000018685,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":1478005328,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018685,"source":"csrc_xbrl","s_forward":1478005328},{"s":1470087599,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018685,"source":"csrc_xbrl","s_forward":1470087599},{"s":1629549479,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018685,"source":"csrc_xbrl","s_forward":1629549479},{"s":1673325363,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018685,"source":"csrc_xbrl","s_forward":1673325363},{"s":1967160311,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018685,"source":"csrc_xbrl","s_forward":1967160311},{"s":1920467823,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018685,"source":"csrc_xbrl","s_forward":1920467823},{"s":660239726,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018685,"source":"csrc_xbrl","s_forward":660239726},{"s":1179849908,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018685,"source":"csrc_xbrl","s_forward":1179849908}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018685,"assetScale":1583239307.3535998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018685,"assetScale":1562850126.4968998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018685,"assetScale":1730581546.6980002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018685,"assetScale":1780083521.1594002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018685,"assetScale":2095419163.2771997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018685,"assetScale":2052980102.787},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018685,"assetScale":699457965.7243999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018685,"assetScale":1251584782.4064}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018685,"netValue":1.0746,"totalNetValue":1.1196,"netValue_forward":1.0746},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018685,"netValue":1.0744,"totalNetValue":1.1194,"netValue_forward":1.0744},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018685,"netValue":1.0741,"totalNetValue":1.1191,"netValue_forward":1.0741000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018685,"netValue":1.0743,"totalNetValue":1.1193,"netValue_forward":1.0743000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018685,"netValue":1.0744,"totalNetValue":1.1194,"netValue_forward":1.0744000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018685,"netValue":1.0738,"totalNetValue":1.1188,"netValue_forward":1.0738000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018685,"netValue":1.0734,"totalNetValue":1.1184,"netValue_forward":1.0734000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018685,"netValue":1.0738,"totalNetValue":1.1188,"netValue_forward":1.0738000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018685,"netValue":1.074,"totalNetValue":1.119,"netValue_forward":1.0740000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018685,"netValue":1.0741,"totalNetValue":1.1191,"netValue_forward":1.0741000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018685,"netValue":1.0738,"totalNetValue":1.1188,"netValue_forward":1.0738000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018685,"netValue":1.0735,"totalNetValue":1.1185,"netValue_forward":1.0735000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018685,"netValue":1.0733,"totalNetValue":1.1183,"netValue_forward":1.0733000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018685,"netValue":1.0726,"totalNetValue":1.1176,"netValue_forward":1.0726000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018685,"netValue":1.0723,"totalNetValue":1.1173,"netValue_forward":1.0723000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018685,"netValue":1.072,"totalNetValue":1.117,"netValue_forward":1.072},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018685,"netValue":1.0719,"totalNetValue":1.1169,"netValue_forward":1.0719},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018685,"netValue":1.0717,"totalNetValue":1.1167,"netValue_forward":1.0717},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018685,"netValue":1.0716,"totalNetValue":1.1166,"netValue_forward":1.0716},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018685,"netValue":1.0718,"totalNetValue":1.1168,"netValue_forward":1.0718},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018685,"netValue":1.072,"totalNetValue":1.117,"netValue_forward":1.072},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018685,"netValue":1.0717,"totalNetValue":1.1167,"netValue_forward":1.0717000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018685,"netValue":1.0712,"totalNetValue":1.1162,"netValue_forward":1.0712000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018685,"netValue":1.0709,"totalNetValue":1.1159,"netValue_forward":1.0709000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018685,"netValue":1.0712,"totalNetValue":1.1162,"netValue_forward":1.0712000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018685,"netValue":1.0712,"totalNetValue":1.1162,"netValue_forward":1.0712000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018685,"netValue":1.0704,"totalNetValue":1.1154,"netValue_forward":1.0704},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018685,"netValue":1.0702,"totalNetValue":1.1152,"netValue_forward":1.0702000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018685,"netValue":1.0701,"totalNetValue":1.1151,"netValue_forward":1.0701},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018685,"netValue":1.07,"totalNetValue":1.115,"netValue_forward":1.0700000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018685,"netValue":1.07,"totalNetValue":1.115,"netValue_forward":1.0700000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018685,"netValue":1.0701,"totalNetValue":1.1151,"netValue_forward":1.0701},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018685,"netValue":1.07,"totalNetValue":1.115,"netValue_forward":1.0700000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018685,"netValue":1.0699,"totalNetValue":1.1149,"netValue_forward":1.0699000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018685,"netValue":1.0693,"totalNetValue":1.1143,"netValue_forward":1.0693000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018685,"netValue":1.069,"totalNetValue":1.114,"netValue_forward":1.0690000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018685,"netValue":1.0691,"totalNetValue":1.1141,"netValue_forward":1.0691000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018685,"netValue":1.0687,"totalNetValue":1.1137,"netValue_forward":1.0687000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018685,"netValue":1.0683,"totalNetValue":1.1133,"netValue_forward":1.0683000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018685,"netValue":1.0683,"totalNetValue":1.1133,"netValue_forward":1.0683000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018685,"netValue":1.0681,"totalNetValue":1.1131,"netValue_forward":1.0681000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018685,"netValue":1.0686,"totalNetValue":1.1136,"netValue_forward":1.0686000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018685,"netValue":1.0686,"totalNetValue":1.1136,"netValue_forward":1.0686000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018685,"netValue":1.0686,"totalNetValue":1.1136,"netValue_forward":1.0686000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018685,"netValue":1.0681,"totalNetValue":1.1131,"netValue_forward":1.0681000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018685,"netValue":1.0678,"totalNetValue":1.1128,"netValue_forward":1.0678000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018685,"netValue":1.0671,"totalNetValue":1.1121,"netValue_forward":1.0671000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018685,"netValue":1.0668,"totalNetValue":1.1118,"netValue_forward":1.0668000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018685,"netValue":1.0672,"totalNetValue":1.1122,"netValue_forward":1.0672000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018685,"netValue":1.0675,"totalNetValue":1.1125,"netValue_forward":1.0675000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018685,"netValue":1.067,"totalNetValue":1.112,"netValue_forward":1.0670000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018685,"netValue":1.067,"totalNetValue":1.112,"netValue_forward":1.0670000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018685,"netValue":1.0667,"totalNetValue":1.1117,"netValue_forward":1.0667000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018685,"netValue":1.0667,"totalNetValue":1.1117,"netValue_forward":1.0667000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018685,"netValue":1.0667,"totalNetValue":1.1117,"netValue_forward":1.0667000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018685,"netValue":1.0663,"totalNetValue":1.1113,"netValue_forward":1.066300000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018685,"netValue":1.0659,"totalNetValue":1.1109,"netValue_forward":1.0659000000000012},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018685,"netValue":1.0655,"totalNetValue":1.1105,"netValue_forward":1.0655000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018685,"netValue":1.0653,"totalNetValue":1.1103,"netValue_forward":1.0653000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018685,"netValue":1.0653,"totalNetValue":1.1103,"netValue_forward":1.0653000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018685,"netValue":1.0651,"totalNetValue":1.1101,"netValue_forward":1.0651000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018685,"netValue":1.0651,"totalNetValue":1.1101,"netValue_forward":1.0651000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018685,"netValue":1.065,"totalNetValue":1.11,"netValue_forward":1.0650000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018685,"netValue":1.0647,"totalNetValue":1.1097,"netValue_forward":1.0647000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018685,"netValue":1.0648,"totalNetValue":1.1098,"netValue_forward":1.0648000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018685,"netValue":1.0647,"totalNetValue":1.1097,"netValue_forward":1.0647000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018685,"netValue":1.0642,"totalNetValue":1.1092,"netValue_forward":1.0642000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018685,"netValue":1.0644,"totalNetValue":1.1094,"netValue_forward":1.0644000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018685,"netValue":1.0644,"totalNetValue":1.1094,"netValue_forward":1.0644000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018685,"netValue":1.064,"totalNetValue":1.109,"netValue_forward":1.0640000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018685,"netValue":1.0639,"totalNetValue":1.1089,"netValue_forward":1.0639000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018685,"netValue":1.0635,"totalNetValue":1.1085,"netValue_forward":1.0635000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018685,"netValue":1.0633,"totalNetValue":1.1083,"netValue_forward":1.0633000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018685,"netValue":1.0632,"totalNetValue":1.1082,"netValue_forward":1.0632000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018685,"netValue":1.0631,"totalNetValue":1.1081,"netValue_forward":1.0631000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018685,"netValue":1.0627,"totalNetValue":1.1077,"netValue_forward":1.0627000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018685,"netValue":1.0625,"totalNetValue":1.1075,"netValue_forward":1.0625000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018685,"netValue":1.062,"totalNetValue":1.107,"netValue_forward":1.0620000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018685,"netValue":1.0622,"totalNetValue":1.1072,"netValue_forward":1.0622000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018685,"netValue":1.063,"totalNetValue":1.108,"netValue_forward":1.0630000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018685,"netValue":1.0631,"totalNetValue":1.1081,"netValue_forward":1.0631000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018685,"netValue":1.0629,"totalNetValue":1.1079,"netValue_forward":1.0629000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018685,"netValue":1.063,"totalNetValue":1.108,"netValue_forward":1.0630000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018685,"netValue":1.0636,"totalNetValue":1.1086,"netValue_forward":1.0636000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018685,"netValue":1.0635,"totalNetValue":1.1085,"netValue_forward":1.0635000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018685,"netValue":1.0635,"totalNetValue":1.1085,"netValue_forward":1.0635000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018685,"netValue":1.0635,"totalNetValue":1.1085,"netValue_forward":1.0635000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018685,"netValue":1.0631,"totalNetValue":1.1081,"netValue_forward":1.0631000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018685,"netValue":1.0633,"totalNetValue":1.1083,"netValue_forward":1.0633000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018685,"netValue":1.0627,"totalNetValue":1.1077,"netValue_forward":1.0627000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018685,"netValue":1.0625,"totalNetValue":1.1075,"netValue_forward":1.0625000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018685,"netValue":1.0619,"totalNetValue":1.1069,"netValue_forward":1.0619000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018685,"netValue":1.0617,"totalNetValue":1.1067,"netValue_forward":1.0617000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018685,"netValue":1.062,"totalNetValue":1.107,"netValue_forward":1.0620000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018685,"netValue":1.0623,"totalNetValue":1.1073,"netValue_forward":1.0623000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018685,"netValue":1.0619,"totalNetValue":1.1069,"netValue_forward":1.0619000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018685,"netValue":1.0617,"totalNetValue":1.1067,"netValue_forward":1.0617000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018685,"netValue":1.0612,"totalNetValue":1.1062,"netValue_forward":1.0612000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018685,"netValue":1.0611,"totalNetValue":1.1061,"netValue_forward":1.0611000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018685,"netValue":1.0606,"totalNetValue":1.1056,"netValue_forward":1.0606000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018685,"netValue":1.0616,"totalNetValue":1.1066,"netValue_forward":1.0616000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018685,"netValue":1.0619,"totalNetValue":1.1069,"netValue_forward":1.0619000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018685,"netValue":1.0621,"totalNetValue":1.1071,"netValue_forward":1.0621000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018685,"netValue":1.0619,"totalNetValue":1.1069,"netValue_forward":1.0619000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018685,"netValue":1.0615,"totalNetValue":1.1065,"netValue_forward":1.0615000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018685,"netValue":1.0617,"totalNetValue":1.1067,"netValue_forward":1.061700000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018685,"netValue":1.0623,"totalNetValue":1.1073,"netValue_forward":1.0623000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018685,"netValue":1.0625,"totalNetValue":1.1075,"netValue_forward":1.0625000000000009},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018685,"netValue":1.0623,"totalNetValue":1.1073,"netValue_forward":1.0623000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018685,"netValue":1.0623,"totalNetValue":1.1073,"netValue_forward":1.0623000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018685,"netValue":1.0622,"totalNetValue":1.1072,"netValue_forward":1.0622000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018685,"netValue":1.0623,"totalNetValue":1.1073,"netValue_forward":1.0622996248358663},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018685,"netValue":1.0663,"totalNetValue":1.1073,"netValue_forward":1.0622996248358663},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018685,"netValue":1.066,"totalNetValue":1.107,"netValue_forward":1.0620007503282693},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018685,"netValue":1.0659,"totalNetValue":1.1069,"netValue_forward":1.0619011254924038},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018685,"netValue":1.0659,"totalNetValue":1.1069,"netValue_forward":1.0619011254924038},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018685,"netValue":1.0657,"totalNetValue":1.1067,"netValue_forward":1.0617018758206722},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018685,"netValue":1.0655,"totalNetValue":1.1065,"netValue_forward":1.0615026261489406},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018685,"netValue":1.0653,"totalNetValue":1.1063,"netValue_forward":1.0613033764772097},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018685,"netValue":1.0655,"totalNetValue":1.1065,"netValue_forward":1.0615026261489409},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018685,"netValue":1.0659,"totalNetValue":1.1069,"netValue_forward":1.0619011254924038},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018685,"netValue":1.0658,"totalNetValue":1.1068,"netValue_forward":1.0618015006565384},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018685,"netValue":1.0659,"totalNetValue":1.1069,"netValue_forward":1.061901125492404},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018685,"netValue":1.0659,"totalNetValue":1.1069,"netValue_forward":1.061901125492404},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018685,"netValue":1.0651,"totalNetValue":1.1061,"netValue_forward":1.0611041268054786},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018685,"netValue":1.0646,"totalNetValue":1.1056,"netValue_forward":1.0606060026261501},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018685,"netValue":1.0643,"totalNetValue":1.1053,"netValue_forward":1.060307128118553},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018685,"netValue":1.0635,"totalNetValue":1.1045,"netValue_forward":1.0595101294316276},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018685,"netValue":1.0632,"totalNetValue":1.1042,"netValue_forward":1.0592112549240302},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018685,"netValue":1.0632,"totalNetValue":1.1042,"netValue_forward":1.0592112549240302},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018685,"netValue":1.0632,"totalNetValue":1.1042,"netValue_forward":1.0592112549240302},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018685,"netValue":1.0631,"totalNetValue":1.1041,"netValue_forward":1.0591116300881647},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018685,"netValue":1.0629,"totalNetValue":1.1039,"netValue_forward":1.0589123804164333},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018685,"netValue":1.0632,"totalNetValue":1.1042,"netValue_forward":1.0592112549240302},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018685,"netValue":1.0627,"totalNetValue":1.1037,"netValue_forward":1.0587131307447022},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018685,"netValue":1.0626,"totalNetValue":1.1036,"netValue_forward":1.0586135059088364},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018685,"netValue":1.0627,"totalNetValue":1.1037,"netValue_forward":1.0587131307447017},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018685,"netValue":1.0627,"totalNetValue":1.1037,"netValue_forward":1.0587131307447017},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018685,"netValue":1.0624,"totalNetValue":1.1034,"netValue_forward":1.0584142562371048},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018685,"netValue":1.0625,"totalNetValue":1.1035,"netValue_forward":1.0585138810729706},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018685,"netValue":1.062,"totalNetValue":1.103,"netValue_forward":1.0580157568936424},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018685,"netValue":1.0614,"totalNetValue":1.1024,"netValue_forward":1.0574180078784479},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018685,"netValue":1.0614,"totalNetValue":1.1024,"netValue_forward":1.0574180078784479},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018685,"netValue":1.0611,"totalNetValue":1.1021,"netValue_forward":1.057119133370851},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018685,"netValue":1.0611,"totalNetValue":1.1021,"netValue_forward":1.057119133370851},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018685,"netValue":1.0618,"totalNetValue":1.1028,"netValue_forward":1.057816507221911},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018685,"netValue":1.0622,"totalNetValue":1.1032,"netValue_forward":1.0582150065653737},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018685,"netValue":1.0619,"totalNetValue":1.1029,"netValue_forward":1.0579161320577766},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018685,"netValue":1.0622,"totalNetValue":1.1032,"netValue_forward":1.0582150065653737},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018685,"netValue":1.0625,"totalNetValue":1.1035,"netValue_forward":1.0585138810729708},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018685,"netValue":1.062,"totalNetValue":1.103,"netValue_forward":1.0580157568936426},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018685,"netValue":1.0615,"totalNetValue":1.1025,"netValue_forward":1.057517632714314},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018685,"netValue":1.0612,"totalNetValue":1.1022,"netValue_forward":1.057218758206717},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018685,"netValue":1.0608,"totalNetValue":1.1018,"netValue_forward":1.0568202588632538},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018685,"netValue":1.0607,"totalNetValue":1.1017,"netValue_forward":1.0567206340273883},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018685,"netValue":1.0616,"totalNetValue":1.1026,"netValue_forward":1.0576172575501794},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018685,"netValue":1.062,"totalNetValue":1.103,"netValue_forward":1.0580157568936424},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018685,"netValue":1.0627,"totalNetValue":1.1037,"netValue_forward":1.0587131307447022},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018685,"netValue":1.0631,"totalNetValue":1.1041,"netValue_forward":1.0591116300881647},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018685,"netValue":1.0632,"totalNetValue":1.1042,"netValue_forward":1.0592112549240302},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018685,"netValue":1.0627,"totalNetValue":1.1037,"netValue_forward":1.0587131307447022},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018685,"netValue":1.0624,"totalNetValue":1.1034,"netValue_forward":1.0584142562371048},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018685,"netValue":1.062,"totalNetValue":1.103,"netValue_forward":1.0580157568936424},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018685,"netValue":1.0618,"totalNetValue":1.1028,"netValue_forward":1.057816507221911},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018685,"netValue":1.0623,"totalNetValue":1.1033,"netValue_forward":1.0583146314012393},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018685,"netValue":1.0623,"totalNetValue":1.1033,"netValue_forward":1.0583146314012393},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018685,"netValue":1.062,"totalNetValue":1.103,"netValue_forward":1.0580157568936421},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018685,"netValue":1.0615,"totalNetValue":1.1025,"netValue_forward":1.0575176327143136},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018685,"netValue":1.0616,"totalNetValue":1.1026,"netValue_forward":1.0576172575501792},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018685,"netValue":1.0611,"totalNetValue":1.1021,"netValue_forward":1.0571191333708507},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018685,"netValue":1.0612,"totalNetValue":1.1022,"netValue_forward":1.0572187582067167},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018685,"netValue":1.0608,"totalNetValue":1.1018,"netValue_forward":1.0568202588632536},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018685,"netValue":1.0624,"totalNetValue":1.1034,"netValue_forward":1.0584142562371048},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018685,"netValue":1.0626,"totalNetValue":1.1036,"netValue_forward":1.0586135059088364},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018685,"netValue":1.0629,"totalNetValue":1.1039,"netValue_forward":1.058912380416433},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018685,"netValue":1.0627,"totalNetValue":1.1037,"netValue_forward":1.0587131307447017},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018685,"netValue":1.0632,"totalNetValue":1.1042,"netValue_forward":1.05921125492403},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018685,"netValue":1.0638,"totalNetValue":1.1048,"netValue_forward":1.0598090039392245},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018685,"netValue":1.0637,"totalNetValue":1.1047,"netValue_forward":1.059709379103359},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018685,"netValue":1.0634,"totalNetValue":1.1044,"netValue_forward":1.0594105045957616},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018685,"netValue":1.0633,"totalNetValue":1.1043,"netValue_forward":1.0593108797598958},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018685,"netValue":1.0633,"totalNetValue":1.1043,"netValue_forward":1.0593108797598958},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018685,"netValue":1.0634,"totalNetValue":1.1044,"netValue_forward":1.0594105045957616},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018685,"netValue":1.0633,"totalNetValue":1.1043,"netValue_forward":1.0593108797598958},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018685,"netValue":1.0625,"totalNetValue":1.1035,"netValue_forward":1.0585138810729702},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018685,"netValue":1.0618,"totalNetValue":1.1028,"netValue_forward":1.0578165072219103},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018685,"netValue":1.0624,"totalNetValue":1.1034,"netValue_forward":1.0584142562371044},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018685,"netValue":1.0616,"totalNetValue":1.1026,"netValue_forward":1.0576172575501788},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018685,"netValue":1.0613,"totalNetValue":1.1023,"netValue_forward":1.0573183830425816},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018685,"netValue":1.0629,"totalNetValue":1.1039,"netValue_forward":1.0589123804164329},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018685,"netValue":1.0634,"totalNetValue":1.1044,"netValue_forward":1.0594105045957611},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018685,"netValue":1.0639,"totalNetValue":1.1049,"netValue_forward":1.0599086287750898},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018685,"netValue":1.0643,"totalNetValue":1.1053,"netValue_forward":1.0603071281185528},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018685,"netValue":1.0643,"totalNetValue":1.1053,"netValue_forward":1.0603071281185528},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018685,"netValue":1.0643,"totalNetValue":1.1053,"netValue_forward":1.0603071281185528},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018685,"netValue":1.0643,"totalNetValue":1.1053,"netValue_forward":1.0603071281185528},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018685,"netValue":1.0634,"totalNetValue":1.1044,"netValue_forward":1.0594105045957614},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018685,"netValue":1.0637,"totalNetValue":1.1047,"netValue_forward":1.0597093791033585},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018685,"netValue":1.0638,"totalNetValue":1.1048,"netValue_forward":1.0598090039392243},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018685,"netValue":1.0645,"totalNetValue":1.1055,"netValue_forward":1.060506377790284},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018685,"netValue":1.0647,"totalNetValue":1.1057,"netValue_forward":1.0607056274620152},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018685,"netValue":1.065,"totalNetValue":1.106,"netValue_forward":1.0610045019696124},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018685,"netValue":1.0649,"totalNetValue":1.1059,"netValue_forward":1.0609048771337468},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018685,"netValue":1.0648,"totalNetValue":1.1058,"netValue_forward":1.0608052522978813},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018685,"netValue":1.0646,"totalNetValue":1.1056,"netValue_forward":1.06060600262615},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018685,"netValue":1.0641,"totalNetValue":1.1051,"netValue_forward":1.0601078784468214},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018685,"netValue":1.0638,"totalNetValue":1.1048,"netValue_forward":1.0598090039392245},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018685,"netValue":1.0639,"totalNetValue":1.1049,"netValue_forward":1.0599086287750903},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018685,"netValue":1.0637,"totalNetValue":1.1047,"netValue_forward":1.059709379103359},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018685,"netValue":1.0634,"totalNetValue":1.1044,"netValue_forward":1.0594105045957616},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018685,"netValue":1.0637,"totalNetValue":1.1047,"netValue_forward":1.059709379103359},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018685,"netValue":1.0641,"totalNetValue":1.1051,"netValue_forward":1.0601078784468216},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018685,"netValue":1.064,"totalNetValue":1.105,"netValue_forward":1.060008253610956},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018685,"netValue":1.0638,"totalNetValue":1.1048,"netValue_forward":1.0598090039392247},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018685,"netValue":1.0636,"totalNetValue":1.1046,"netValue_forward":1.0596097542674934},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018685,"netValue":1.0634,"totalNetValue":1.1044,"netValue_forward":1.0594105045957618},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018685,"netValue":1.0628,"totalNetValue":1.1038,"netValue_forward":1.0588127555805678},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018685,"netValue":1.0627,"totalNetValue":1.1037,"netValue_forward":1.0587131307447022},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018685,"netValue":1.0626,"totalNetValue":1.1036,"netValue_forward":1.0586135059088364},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018685,"netValue":1.0627,"totalNetValue":1.1037,"netValue_forward":1.0587131307447017},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018685,"netValue":1.0624,"totalNetValue":1.1034,"netValue_forward":1.0584142562371048},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018685,"netValue":1.0625,"totalNetValue":1.1035,"netValue_forward":1.0585138810729704},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018685,"netValue":1.0621,"totalNetValue":1.1031,"netValue_forward":1.0581153817295077},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018685,"netValue":1.0614,"totalNetValue":1.1024,"netValue_forward":1.0574180078784476},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018685,"netValue":1.0612,"totalNetValue":1.1022,"netValue_forward":1.0572187582067165},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018685,"netValue":1.061,"totalNetValue":1.102,"netValue_forward":1.0570195085349852},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018685,"netValue":1.061,"totalNetValue":1.102,"netValue_forward":1.0570195085349852},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018685,"netValue":1.0601,"totalNetValue":1.1011,"netValue_forward":1.0561228850121938},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018685,"netValue":1.0606,"totalNetValue":1.1016,"netValue_forward":1.056621009191522},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018685,"netValue":1.0608,"totalNetValue":1.1018,"netValue_forward":1.0568202588632536},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018685,"netValue":1.0612,"totalNetValue":1.1022,"netValue_forward":1.057218758206716},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018685,"netValue":1.0611,"totalNetValue":1.1021,"netValue_forward":1.0571191333708503},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018685,"netValue":1.061,"totalNetValue":1.102,"netValue_forward":1.057019508534985},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018685,"netValue":1.061,"totalNetValue":1.102,"netValue_forward":1.057019508534985},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018685,"netValue":1.0611,"totalNetValue":1.1021,"netValue_forward":1.0571191333708503},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018685,"netValue":1.0611,"totalNetValue":1.1021,"netValue_forward":1.0571191333708503},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018685,"netValue":1.0607,"totalNetValue":1.1017,"netValue_forward":1.0567206340273874},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018685,"netValue":1.0609,"totalNetValue":1.1019,"netValue_forward":1.0569198836991187},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018685,"netValue":1.0613,"totalNetValue":1.1023,"netValue_forward":1.0573183830425816},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018685,"netValue":1.0617,"totalNetValue":1.1027,"netValue_forward":1.0577168823860446},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018685,"netValue":1.061,"totalNetValue":1.102,"netValue_forward":1.057019508534985},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018685,"netValue":1.0619,"totalNetValue":1.1029,"netValue_forward":1.0579161320577761},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018685,"netValue":1.0616,"totalNetValue":1.1026,"netValue_forward":1.0576172575501788},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018685,"netValue":1.0605,"totalNetValue":1.1015,"netValue_forward":1.0565213843556565},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018685,"netValue":1.0604,"totalNetValue":1.1014,"netValue_forward":1.0564217595197907},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018685,"netValue":1.0604,"totalNetValue":1.1014,"netValue_forward":1.0564217595197907},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018685,"netValue":1.06,"totalNetValue":1.101,"netValue_forward":1.056023260176328},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018685,"netValue":1.0591,"totalNetValue":1.1001,"netValue_forward":1.0551350163126285},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018685,"netValue":1.0688,"totalNetValue":1.0998,"netValue_forward":1.0548389350247283},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018685,"netValue":1.0687,"totalNetValue":1.0997,"netValue_forward":1.0547402412620952},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018685,"netValue":1.0687,"totalNetValue":1.0997,"netValue_forward":1.0547402412620952},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018685,"netValue":1.0691,"totalNetValue":1.1001,"netValue_forward":1.0551350163126285},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018685,"netValue":1.0688,"totalNetValue":1.0998,"netValue_forward":1.0548389350247285},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018685,"netValue":1.0692,"totalNetValue":1.1002,"netValue_forward":1.0552337100752616},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018685,"netValue":1.0692,"totalNetValue":1.1002,"netValue_forward":1.0552337100752616},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018685,"netValue":1.0694,"totalNetValue":1.1004,"netValue_forward":1.0554310976005281},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018685,"netValue":1.0692,"totalNetValue":1.1002,"netValue_forward":1.0552337100752616},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018685,"netValue":1.0693,"totalNetValue":1.1003,"netValue_forward":1.055332403837895},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018685,"netValue":1.0694,"totalNetValue":1.1004,"netValue_forward":1.0554310976005283},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018685,"netValue":1.0691,"totalNetValue":1.1001,"netValue_forward":1.0551350163126285},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018685,"netValue":1.0686,"totalNetValue":1.0996,"netValue_forward":1.054641547499462},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018685,"netValue":1.0682,"totalNetValue":1.0992,"netValue_forward":1.0542467724489288},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018685,"netValue":1.0699,"totalNetValue":1.1009,"netValue_forward":1.0559245664136951},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018685,"netValue":1.0678,"totalNetValue":1.0988,"netValue_forward":1.053851997398396},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018685,"netValue":1.0656,"totalNetValue":1.0966,"netValue_forward":1.051680734620463},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018685,"netValue":1.065,"totalNetValue":1.096,"netValue_forward":1.0510885720446634},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018685,"netValue":1.0652,"totalNetValue":1.0962,"netValue_forward":1.0512859595699298},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018685,"netValue":1.065,"totalNetValue":1.096,"netValue_forward":1.0510885720446634},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018685,"netValue":1.0648,"totalNetValue":1.0958,"netValue_forward":1.0508911845193967},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018685,"netValue":1.0648,"totalNetValue":1.0958,"netValue_forward":1.0508911845193967},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018685,"netValue":1.0646,"totalNetValue":1.0956,"netValue_forward":1.0506937969941301},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018685,"netValue":1.0645,"totalNetValue":1.0955,"netValue_forward":1.0505951032314969},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018685,"netValue":1.0643,"totalNetValue":1.0953,"netValue_forward":1.05039771570623},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018685,"netValue":1.0644,"totalNetValue":1.0954,"netValue_forward":1.0504964094688636},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018685,"netValue":1.0635,"totalNetValue":1.0945,"netValue_forward":1.0496081656051635},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018685,"netValue":1.0634,"totalNetValue":1.0944,"netValue_forward":1.0495094718425304},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018685,"netValue":1.0632,"totalNetValue":1.0942,"netValue_forward":1.0493120843172636},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018685,"netValue":1.0641,"totalNetValue":1.0951,"netValue_forward":1.0502003281809633},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018685,"netValue":1.0638,"totalNetValue":1.0948,"netValue_forward":1.0499042468930635},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018685,"netValue":1.0635,"totalNetValue":1.0945,"netValue_forward":1.0496081656051635},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018685,"netValue":1.0623,"totalNetValue":1.0933,"netValue_forward":1.048423840453564},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018685,"netValue":1.0633,"totalNetValue":1.0943,"netValue_forward":1.049410778079897},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018685,"netValue":1.0633,"totalNetValue":1.0943,"netValue_forward":1.049410778079897},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018685,"netValue":1.0646,"totalNetValue":1.0956,"netValue_forward":1.0506937969941303},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018685,"netValue":1.0654,"totalNetValue":1.0964,"netValue_forward":1.0514833470951965},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018685,"netValue":1.0653,"totalNetValue":1.0963,"netValue_forward":1.0513846533325635},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018685,"netValue":1.0652,"totalNetValue":1.0962,"netValue_forward":1.05128595956993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018685,"netValue":1.064,"totalNetValue":1.095,"netValue_forward":1.0501016344183307},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018685,"netValue":1.0636,"totalNetValue":1.0946,"netValue_forward":1.0497068593677974},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018685,"netValue":1.0644,"totalNetValue":1.0954,"netValue_forward":1.0504964094688638},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018685,"netValue":1.0642,"totalNetValue":1.0952,"netValue_forward":1.0502990219435973},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018685,"netValue":1.0639,"totalNetValue":1.0949,"netValue_forward":1.0500029406556972},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018685,"netValue":1.065,"totalNetValue":1.096,"netValue_forward":1.0510885720446634},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018685,"netValue":1.0659,"totalNetValue":1.0969,"netValue_forward":1.0519768159083636},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018685,"netValue":1.0667,"totalNetValue":1.0977,"netValue_forward":1.0527663660094297},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018685,"netValue":1.0662,"totalNetValue":1.0972,"netValue_forward":1.0522728971962632},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018685,"netValue":1.0667,"totalNetValue":1.0977,"netValue_forward":1.0527663660094297},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018685,"netValue":1.0674,"totalNetValue":1.0984,"netValue_forward":1.0534572223478629},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018685,"netValue":1.0682,"totalNetValue":1.0992,"netValue_forward":1.0542467724489297},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018685,"netValue":1.0686,"totalNetValue":1.0996,"netValue_forward":1.0546415474994628},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018685,"netValue":1.0687,"totalNetValue":1.0997,"netValue_forward":1.054740241262096},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018685,"netValue":1.0686,"totalNetValue":1.0996,"netValue_forward":1.0546415474994626},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018685,"netValue":1.0695,"totalNetValue":1.1005,"netValue_forward":1.0555297913631623},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018685,"netValue":1.0697,"totalNetValue":1.1007,"netValue_forward":1.0557271788884293},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018685,"netValue":1.0692,"totalNetValue":1.1002,"netValue_forward":1.0552337100752627},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018685,"netValue":1.0687,"totalNetValue":1.0997,"netValue_forward":1.054740241262096},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018685,"netValue":1.0671,"totalNetValue":1.0981,"netValue_forward":1.053161141059963},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018685,"netValue":1.0672,"totalNetValue":1.0982,"netValue_forward":1.0532598348225963},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018685,"netValue":1.0679,"totalNetValue":1.0989,"netValue_forward":1.0539506911610297},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018685,"netValue":1.068,"totalNetValue":1.099,"netValue_forward":1.0540493849236632},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018685,"netValue":1.0674,"totalNetValue":1.0984,"netValue_forward":1.053457222347863},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018685,"netValue":1.0674,"totalNetValue":1.0984,"netValue_forward":1.053457222347863},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018685,"netValue":1.0676,"totalNetValue":1.0986,"netValue_forward":1.0536546098731299},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018685,"netValue":1.0685,"totalNetValue":1.0995,"netValue_forward":1.0545428537368295},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018685,"netValue":1.0682,"totalNetValue":1.0992,"netValue_forward":1.05424677244893},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018685,"netValue":1.0673,"totalNetValue":1.0983,"netValue_forward":1.0533585285852298},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018685,"netValue":1.0682,"totalNetValue":1.0992,"netValue_forward":1.05424677244893},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018685,"netValue":1.0679,"totalNetValue":1.0989,"netValue_forward":1.05395069116103},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018685,"netValue":1.069,"totalNetValue":1.1,"netValue_forward":1.0550363225499961},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018685,"netValue":1.0694,"totalNetValue":1.1004,"netValue_forward":1.0554310976005294},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018685,"netValue":1.0704,"totalNetValue":1.1014,"netValue_forward":1.0564180352268626},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018685,"netValue":1.0704,"totalNetValue":1.1014,"netValue_forward":1.0564180352268626},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018685,"netValue":1.0699,"totalNetValue":1.1009,"netValue_forward":1.0559245664136963},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018685,"netValue":1.069,"totalNetValue":1.1,"netValue_forward":1.0550363225499964},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018685,"netValue":1.0686,"totalNetValue":1.0996,"netValue_forward":1.054641547499463},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018685,"netValue":1.0688,"totalNetValue":1.0998,"netValue_forward":1.0548389350247298},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018685,"netValue":1.0679,"totalNetValue":1.0989,"netValue_forward":1.0539506911610301},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018685,"netValue":1.0674,"totalNetValue":1.0984,"netValue_forward":1.0534572223478633},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018685,"netValue":1.0681,"totalNetValue":1.0991,"netValue_forward":1.0541480786862965},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018685,"netValue":1.0686,"totalNetValue":1.0996,"netValue_forward":1.054641547499463},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018685,"netValue":1.0678,"totalNetValue":1.0988,"netValue_forward":1.0538519973983969},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018685,"netValue":1.0661,"totalNetValue":1.0971,"netValue_forward":1.0521742034336306},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018685,"netValue":1.0653,"totalNetValue":1.0963,"netValue_forward":1.0513919904768914},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018685,"netValue":1.0758,"totalNetValue":1.0968,"netValue_forward":1.0518808735748535},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018685,"netValue":1.0761,"totalNetValue":1.0971,"netValue_forward":1.0521742034336306},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018685,"netValue":1.0746,"totalNetValue":1.0956,"netValue_forward":1.050707554139745},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018685,"netValue":1.0728,"totalNetValue":1.0938,"netValue_forward":1.048947574987082},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018685,"netValue":1.072,"totalNetValue":1.093,"netValue_forward":1.0481653620303428},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018685,"netValue":1.0714,"totalNetValue":1.0924,"netValue_forward":1.0475787023127885},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018685,"netValue":1.0693,"totalNetValue":1.0903,"netValue_forward":1.0455253933013484},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018685,"netValue":1.0683,"totalNetValue":1.0893,"netValue_forward":1.0445476271054246},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018685,"netValue":1.0685,"totalNetValue":1.0895,"netValue_forward":1.0447431803446097},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018685,"netValue":1.0683,"totalNetValue":1.0893,"netValue_forward":1.0445476271054246},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018685,"netValue":1.0675,"totalNetValue":1.0885,"netValue_forward":1.0437654141486856},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018685,"netValue":1.0676,"totalNetValue":1.0886,"netValue_forward":1.0438631907682783},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018685,"netValue":1.0655,"totalNetValue":1.0865,"netValue_forward":1.0418098817568378},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018685,"netValue":1.0645,"totalNetValue":1.0855,"netValue_forward":1.0408321155609142},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018685,"netValue":1.0638,"totalNetValue":1.0848,"netValue_forward":1.0401476792237676},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018685,"netValue":1.0639,"totalNetValue":1.0849,"netValue_forward":1.04024545584336},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018685,"netValue":1.0639,"totalNetValue":1.0849,"netValue_forward":1.04024545584336},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018685,"netValue":1.0635,"totalNetValue":1.0845,"netValue_forward":1.0398543493649903},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018685,"netValue":1.0635,"totalNetValue":1.0845,"netValue_forward":1.0398543493649903},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018685,"netValue":1.0631,"totalNetValue":1.0841,"netValue_forward":1.0394632428866206},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018685,"netValue":1.0631,"totalNetValue":1.0841,"netValue_forward":1.0394632428866206},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018685,"netValue":1.0629,"totalNetValue":1.0839,"netValue_forward":1.039267689647436},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018685,"netValue":1.0632,"totalNetValue":1.0842,"netValue_forward":1.0395610195062133},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018685,"netValue":1.0632,"totalNetValue":1.0842,"netValue_forward":1.0395610195062133},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018685,"netValue":1.063,"totalNetValue":1.084,"netValue_forward":1.0393654662670284},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018685,"netValue":1.0632,"totalNetValue":1.0842,"netValue_forward":1.0395610195062133},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018685,"netValue":1.0628,"totalNetValue":1.0838,"netValue_forward":1.0391699130278438},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018685,"netValue":1.0625,"totalNetValue":1.0835,"netValue_forward":1.0388765831690665},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018685,"netValue":1.0624,"totalNetValue":1.0834,"netValue_forward":1.038778806549474},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018685,"netValue":1.0618,"totalNetValue":1.0828,"netValue_forward":1.03819214683192},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018685,"netValue":1.0619,"totalNetValue":1.0829,"netValue_forward":1.0382899234515124},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018685,"netValue":1.0618,"totalNetValue":1.0828,"netValue_forward":1.03819214683192},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018685,"netValue":1.0616,"totalNetValue":1.0826,"netValue_forward":1.0379965935927353},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018685,"netValue":1.0609,"totalNetValue":1.0819,"netValue_forward":1.0373121572555883},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018685,"netValue":1.0605,"totalNetValue":1.0815,"netValue_forward":1.0369210507772186},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018685,"netValue":1.0604,"totalNetValue":1.0814,"netValue_forward":1.0368232741576264},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018685,"netValue":1.0602,"totalNetValue":1.0812,"netValue_forward":1.0366277209184416},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018685,"netValue":1.0601,"totalNetValue":1.0811,"netValue_forward":1.0365299442988491},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018685,"netValue":1.0596,"totalNetValue":1.0806,"netValue_forward":1.0360410612008872},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018685,"netValue":1.0595,"totalNetValue":1.0805,"netValue_forward":1.035943284581295},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018685,"netValue":1.0599,"totalNetValue":1.0809,"netValue_forward":1.0363343910596645},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018685,"netValue":1.0607,"totalNetValue":1.0817,"netValue_forward":1.0371166040164033},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018685,"netValue":1.0607,"totalNetValue":1.0817,"netValue_forward":1.0371166040164033},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018685,"netValue":1.061,"totalNetValue":1.082,"netValue_forward":1.0374099338751808},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018685,"netValue":1.0605,"totalNetValue":1.0815,"netValue_forward":1.0369210507772186},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018685,"netValue":1.0608,"totalNetValue":1.0818,"netValue_forward":1.0372143806359957},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018685,"netValue":1.0605,"totalNetValue":1.0815,"netValue_forward":1.0369210507772186},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018685,"netValue":1.0599,"totalNetValue":1.0809,"netValue_forward":1.0363343910596645},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018685,"netValue":1.0593,"totalNetValue":1.0803,"netValue_forward":1.0357477313421102},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018685,"netValue":1.0579,"totalNetValue":1.0789,"netValue_forward":1.0343788586678169},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018685,"netValue":1.0577,"totalNetValue":1.0787,"netValue_forward":1.0341833054286322},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018685,"netValue":1.0594,"totalNetValue":1.0804,"netValue_forward":1.0358455079617026},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018685,"netValue":1.0598,"totalNetValue":1.0808,"netValue_forward":1.0362366144400723},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018685,"netValue":1.0624,"totalNetValue":1.0834,"netValue_forward":1.0387597603452459},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018685,"netValue":1.0708,"totalNetValue":1.0838,"netValue_forward":1.0391479366383496},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018685,"netValue":1.0693,"totalNetValue":1.0823,"netValue_forward":1.037692275539211},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018685,"netValue":1.0697,"totalNetValue":1.0827,"netValue_forward":1.038080451832315},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018685,"netValue":1.0696,"totalNetValue":1.0826,"netValue_forward":1.037983407759039},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018685,"netValue":1.0695,"totalNetValue":1.0825,"netValue_forward":1.037886363685763},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018685,"netValue":1.0696,"totalNetValue":1.0826,"netValue_forward":1.037983407759039},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018685,"netValue":1.0689,"totalNetValue":1.0819,"netValue_forward":1.0373040992461076},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018685,"netValue":1.0684,"totalNetValue":1.0814,"netValue_forward":1.0368188788797281},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018685,"netValue":1.0683,"totalNetValue":1.0813,"netValue_forward":1.0367218348064522},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018685,"netValue":1.0675,"totalNetValue":1.0805,"netValue_forward":1.0359454822202447},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018685,"netValue":1.0674,"totalNetValue":1.0804,"netValue_forward":1.0358484381469686},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018685,"netValue":1.067,"totalNetValue":1.08,"netValue_forward":1.035460261853865},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018685,"netValue":1.0668,"totalNetValue":1.0798,"netValue_forward":1.0352661737073134},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018685,"netValue":1.0667,"totalNetValue":1.0797,"netValue_forward":1.0351691296340375},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018685,"netValue":1.0665,"totalNetValue":1.0795,"netValue_forward":1.0349750414874856},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018685,"netValue":1.0662,"totalNetValue":1.0792,"netValue_forward":1.034683909267658},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018685,"netValue":1.065,"totalNetValue":1.078,"netValue_forward":1.0335193803883471},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018685,"netValue":1.0649,"totalNetValue":1.0779,"netValue_forward":1.0334223363150712},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018685,"netValue":1.0649,"totalNetValue":1.0779,"netValue_forward":1.0334223363150712},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018685,"netValue":1.0645,"totalNetValue":1.0775,"netValue_forward":1.0330341600219681},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018685,"netValue":1.0652,"totalNetValue":1.0782,"netValue_forward":1.0337134685348992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018685,"netValue":1.0652,"totalNetValue":1.0782,"netValue_forward":1.0337134685348992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018685,"netValue":1.0646,"totalNetValue":1.0776,"netValue_forward":1.0331312040952436},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018685,"netValue":1.0644,"totalNetValue":1.0774,"netValue_forward":1.032937115948692},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018685,"netValue":1.0645,"totalNetValue":1.0775,"netValue_forward":1.033034160021968},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018685,"netValue":1.0646,"totalNetValue":1.0776,"netValue_forward":1.0331312040952436},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018685,"netValue":1.0644,"totalNetValue":1.0774,"netValue_forward":1.032937115948692},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018685,"netValue":1.0646,"totalNetValue":1.0776,"netValue_forward":1.0331312040952436},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018685,"netValue":1.0651,"totalNetValue":1.0781,"netValue_forward":1.033616424461623},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018685,"netValue":1.0644,"totalNetValue":1.0774,"netValue_forward":1.032937115948692},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018685,"netValue":1.0635,"totalNetValue":1.0765,"netValue_forward":1.0320637192892086},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018685,"netValue":1.0649,"totalNetValue":1.0779,"netValue_forward":1.033422336315071},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018685,"netValue":1.0657,"totalNetValue":1.0787,"netValue_forward":1.0341986889012784},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018685,"netValue":1.0665,"totalNetValue":1.0795,"netValue_forward":1.0349750414874854},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018685,"netValue":1.0663,"totalNetValue":1.0793,"netValue_forward":1.0347809533409336},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018685,"netValue":1.0666,"totalNetValue":1.0796,"netValue_forward":1.0350720855607614},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018685,"netValue":1.0661,"totalNetValue":1.0791,"netValue_forward":1.0345868651943817},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018685,"netValue":1.0658,"totalNetValue":1.0788,"netValue_forward":1.0342957329745543},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018685,"netValue":1.065,"totalNetValue":1.078,"netValue_forward":1.033519380388347},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018685,"netValue":1.0646,"totalNetValue":1.0776,"netValue_forward":1.0331312040952434},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018685,"netValue":1.0643,"totalNetValue":1.0773,"netValue_forward":1.0328400718754156},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018685,"netValue":1.0636,"totalNetValue":1.0766,"netValue_forward":1.0321607633624843},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018685,"netValue":1.0635,"totalNetValue":1.0765,"netValue_forward":1.0320637192892084},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018685,"netValue":1.0633,"totalNetValue":1.0763,"netValue_forward":1.0318696311426565},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018685,"netValue":1.0633,"totalNetValue":1.0763,"netValue_forward":1.0318696311426565},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018685,"netValue":1.0627,"totalNetValue":1.0757,"netValue_forward":1.0312873667030014},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018685,"netValue":1.0616,"totalNetValue":1.0746,"netValue_forward":1.0302198818969663},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018685,"netValue":1.0614,"totalNetValue":1.0744,"netValue_forward":1.0300257937504143},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018685,"netValue":1.0616,"totalNetValue":1.0746,"netValue_forward":1.0302198818969663},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018685,"netValue":1.0616,"totalNetValue":1.0746,"netValue_forward":1.0302198818969663},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018685,"netValue":1.0615,"totalNetValue":1.0745,"netValue_forward":1.0301228378236904},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018685,"netValue":1.0611,"totalNetValue":1.0741,"netValue_forward":1.0297346615305867},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018685,"netValue":1.0607,"totalNetValue":1.0737,"netValue_forward":1.029346485237483},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018685,"netValue":1.0604,"totalNetValue":1.0734,"netValue_forward":1.0290553530176554},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018685,"netValue":1.0602,"totalNetValue":1.0732,"netValue_forward":1.0288612648711035},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018685,"netValue":1.0597,"totalNetValue":1.0727,"netValue_forward":1.0283760445047243},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018685,"netValue":1.0605,"totalNetValue":1.0735,"netValue_forward":1.0291523970909313},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018685,"netValue":1.061,"totalNetValue":1.074,"netValue_forward":1.029637617457311},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018685,"netValue":1.0611,"totalNetValue":1.0741,"netValue_forward":1.0297346615305867},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018685,"netValue":1.0607,"totalNetValue":1.0737,"netValue_forward":1.029346485237483},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018685,"netValue":1.06,"totalNetValue":1.073,"netValue_forward":1.0286671767245517},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018685,"netValue":1.0608,"totalNetValue":1.0738,"netValue_forward":1.0294435293107589},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018685,"netValue":1.0607,"totalNetValue":1.0737,"netValue_forward":1.029346485237483},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018685,"netValue":1.0607,"totalNetValue":1.0737,"netValue_forward":1.029346485237483},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018685,"netValue":1.0601,"totalNetValue":1.0731,"netValue_forward":1.0287642207978276},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018685,"netValue":1.0597,"totalNetValue":1.0727,"netValue_forward":1.0283760445047243},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018685,"netValue":1.0591,"totalNetValue":1.0721,"netValue_forward":1.0277937800650685},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018685,"netValue":1.0585,"totalNetValue":1.0715,"netValue_forward":1.0272115156254131},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018685,"netValue":1.0587,"totalNetValue":1.0717,"netValue_forward":1.0274056037719648},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018685,"netValue":1.0586,"totalNetValue":1.0716,"netValue_forward":1.027308559698689},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018685,"netValue":1.0582,"totalNetValue":1.0712,"netValue_forward":1.0269203834055856},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018685,"netValue":1.0578,"totalNetValue":1.0708,"netValue_forward":1.026532207112482},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018685,"netValue":1.0578,"totalNetValue":1.0708,"netValue_forward":1.026532207112482},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018685,"netValue":1.0577,"totalNetValue":1.0707,"netValue_forward":1.0264351630392061},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018685,"netValue":1.0577,"totalNetValue":1.0707,"netValue_forward":1.0264351630392061},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018685,"netValue":1.0577,"totalNetValue":1.0707,"netValue_forward":1.0264351630392061},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018685,"netValue":1.0576,"totalNetValue":1.0706,"netValue_forward":1.02633811896593},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018685,"netValue":1.0575,"totalNetValue":1.0705,"netValue_forward":1.0262410748926545},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018685,"netValue":1.0573,"totalNetValue":1.0703,"netValue_forward":1.0260469867461024},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018685,"netValue":1.0569,"totalNetValue":1.0699,"netValue_forward":1.025658810452999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018685,"netValue":1.0568,"totalNetValue":1.0698,"netValue_forward":1.0255617663797232},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018685,"netValue":1.0562,"totalNetValue":1.0692,"netValue_forward":1.0249795019400676},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018685,"netValue":1.056,"totalNetValue":1.069,"netValue_forward":1.024785413793516},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018685,"netValue":1.0559,"totalNetValue":1.0689,"netValue_forward":1.02468836972024},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018685,"netValue":1.0558,"totalNetValue":1.0688,"netValue_forward":1.0245913256469639},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018685,"netValue":1.0555,"totalNetValue":1.0685,"netValue_forward":1.0243001934271363},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018685,"netValue":1.0554,"totalNetValue":1.0684,"netValue_forward":1.0242031493538601},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018685,"netValue":1.0554,"totalNetValue":1.0684,"netValue_forward":1.0242031493538601},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018685,"netValue":1.0551,"totalNetValue":1.0681,"netValue_forward":1.0239120171340323},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018685,"netValue":1.0549,"totalNetValue":1.0679,"netValue_forward":1.0237179289874807},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018685,"netValue":1.055,"totalNetValue":1.068,"netValue_forward":1.0238149730607566},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018685,"netValue":1.0549,"totalNetValue":1.0679,"netValue_forward":1.0237179289874807},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018685,"netValue":1.0547,"totalNetValue":1.0677,"netValue_forward":1.0235238408409293},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018685,"netValue":1.0547,"totalNetValue":1.0677,"netValue_forward":1.0235238408409293},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018685,"netValue":1.0546,"totalNetValue":1.0676,"netValue_forward":1.0234267967676531},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018685,"netValue":1.0542,"totalNetValue":1.0672,"netValue_forward":1.0230386204745496}],"influencesList":[{"stockId":3000000018685,"date":"2025-11-17T16:00:00.000Z","exDate":"2025-11-17T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2025-11-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018685,"date":"2025-04-27T16:00:00.000Z","exDate":"2025-04-27T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018685,"date":"2024-12-17T16:00:00.000Z","exDate":"2024-12-17T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-12-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018685,"date":"2024-09-25T16:00:00.000Z","exDate":"2024-09-25T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2024-09-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}