window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T10:37:05.271Z","endDate":"2026-04-28T10:37:05.271Z","stock":{"_id":3000000018684,"name":"汇泉安盈回报债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018684","tickerId":18684,"shortName":"汇泉安盈回报债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000051820000,"pinyin":"hqayhbzqxzqtzjj","inceptionDate":"2023-06-28T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51820000","tickerId":51820000,"name":"汇泉基金管理有限公司"},"managers":[{"name":"汪雨晨","stockType":"fund_manager","stockCode":"j101019985","exchange":"fm","tickerId":232503248230}],"hotMetrics":{"fss":{"stockId":3000000018684,"type":"fss","last_data_date":"2024-12-30T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":4,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_hy":0},"fpr":{"stockId":3000000018684,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.9616930083043129,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.998678472313995,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.9124448603127924,"f_p_r_m6_ssc":6659,"f_p_r_m6_ssrp":0.7659957945328928,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.5222421154111004,"f_p_r_y1_ssc":6733,"f_p_r_y1_ssrp":0.23187759952465833,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.3686274509803922},"fp":{"stockId":3000000018684,"type":"fp","f_p_r_d1":-0.0007722007722008595,"f_cagr_p_r_fs":0.028786712896618605,"f_p_r_fys":0.0023542706469539265,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_m3":-0.0018754688672163455,"f_p_r_m1":-0.006718924972004547,"f_p_r_y2":0.05815687444080031},"ff":{"stockId":3000000018684,"type":"ff","f_fr_d":"2025-12-01T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.001,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000018684,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.0644,"f_nv_cr":0.0060491493383743045},"f_as":{"stockId":3000000018684,"type":"f_as","f_tas":5036133.2683,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016124,"__csrcFundId":11635,"stockCode":"016124","shortName":"汇泉安盈回报债券A","masterFundShortName":"汇泉安盈回报债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16124,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:37.712Z","status":"normal","exchange":"jj","fundCollectionId":4000051820000,"name":"汇泉安盈回报债券型证券投资基金","followedNum":0,"inceptionDate":"2022-09-06T16:00:00.000Z","setUpDate":"2022-09-06T16:00:00.000Z","setUpAssetScale":291661135.48,"setUpShares":291661135.48,"pinyin":"hqayhbzqxzqtzjj"},{"_id":3000000016125,"name":"汇泉安盈回报债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016125","tickerId":16125,"shortName":"汇泉安盈回报债券C","currency":"CNY","__csrcFundId":11635,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.134Z","fundCollectionId":4000051820000,"inceptionDate":"2022-09-06T16:00:00.000Z","status":"normal","setUpDate":"2022-09-06T16:00:00.000Z","setUpAssetScale":26551821.29,"setUpShares":26551821.29,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hqayhbzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016124,"stockId":2566,"holdings":13500,"marketCap":109485,"netValueRatio":0.0018,"quarterlyChange":0.06290956749672305,"stock":{"stockCode":"002566","exchange":"sz","stockType":"company","tickerId":2566,"name":"益盛药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016124,"stockId":688026,"holdings":6300,"marketCap":103446,"netValueRatio":0.0017,"quarterlyChange":0.01924270639354475,"stock":{"stockCode":"688026","tickerId":688026,"exchange":"sh","stockType":"company","name":"洁特生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016124,"stockId":603182,"holdings":6100,"marketCap":99064,"netValueRatio":0.0017,"quarterlyChange":0.02654867256637128,"stock":{"name":"嘉华股份","exchange":"sh","stockType":"company","stockCode":"603182","tickerId":603182}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016124,"stockId":702,"holdings":14300,"marketCap":95810,"netValueRatio":0.0016,"quarterlyChange":0.002994011976047206,"stock":{"stockCode":"000702","exchange":"sz","stockType":"company","tickerId":702,"name":"正虹科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016124,"stockId":1219,"holdings":6500,"marketCap":95810,"netValueRatio":0.0016,"quarterlyChange":0.03438596491228063,"stock":{"stockCode":"001219","tickerId":1219,"exchange":"sz","stockType":"company","name":"青岛食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016124,"stockId":600768,"holdings":5500,"marketCap":95810,"netValueRatio":0.0016,"quarterlyChange":0.24428571428571555,"stock":{"stockCode":"600768","exchange":"sh","stockType":"company","tickerId":600768,"name":"宁波富邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016124,"stockId":2687,"holdings":19100,"marketCap":94545,"netValueRatio":0.0016,"quarterlyChange":0.026970954356846155,"stock":{"stockCode":"002687","exchange":"sz","stockType":"company","tickerId":2687,"name":"乔治白"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016124,"stockId":300030,"holdings":12300,"marketCap":94341,"netValueRatio":0.0016,"quarterlyChange":0.04211956521739135,"stock":{"stockCode":"300030","exchange":"sz","stockType":"company","tickerId":300030,"name":"阳普医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016124,"stockId":300851,"holdings":3200,"marketCap":94304,"netValueRatio":0.0016,"quarterlyChange":0.10003732736095627,"stock":{"stockCode":"300851","tickerId":300851,"exchange":"sz","stockType":"company","name":"交大思诺"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016124,"stockId":2817,"holdings":11700,"marketCap":94302,"netValueRatio":0.0016,"quarterlyChange":0.06052631578947332,"stock":{"stockCode":"002817","exchange":"sz","stockType":"company","tickerId":2817,"name":"黄山胶囊"}}],"bondHoldings":[{"_id":"69e8faee1398d79843002cf1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016124,"stockCode":"250014","stockName":"25附息国债14","holdings":100000,"marketCap":10137164,"netValueRatio":0.1705,"lastUpdated":"2026-04-22T16:44:30.505Z"},{"_id":"69e8faee1398d79843002cf2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016124,"stockCode":"149439","stockName":"21侨城06","holdings":58000,"marketCap":5980847,"netValueRatio":0.1006,"lastUpdated":"2026-04-22T16:44:30.509Z"},{"_id":"69e8faee1398d79843002cf3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016124,"stockCode":"241289","stockName":"24建控债","holdings":60000,"marketCap":5960237,"netValueRatio":0.1003,"lastUpdated":"2026-04-22T16:44:30.514Z"},{"_id":"69e8faee1398d79843002cf4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016124,"stockCode":"102482719","stockName":"24西安高新MTN011B","holdings":50000,"marketCap":5147913,"netValueRatio":0.0866,"lastUpdated":"2026-04-22T16:44:30.518Z"},{"_id":"69e8faee1398d79843002cf5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016124,"stockCode":"240765","stockName":"24交水01","holdings":50000,"marketCap":5055616,"netValueRatio":0.0851,"lastUpdated":"2026-04-22T16:44:30.521Z"}]},"drawdownList":[{"date":"2026-04-07T16:00:00.000Z","value":-0.0088,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-04-06T16:00:00.000Z","value":-0.0147,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-04-02T16:00:00.000Z","value":-0.021,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-04-01T16:00:00.000Z","value":-0.0159,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-03-31T16:00:00.000Z","value":-0.0129,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-03-30T16:00:00.000Z","value":-0.0144,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-03-29T16:00:00.000Z","value":-0.0129,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-03-26T16:00:00.000Z","value":-0.0134,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-03-25T16:00:00.000Z","value":-0.0142,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-03-24T16:00:00.000Z","value":-0.0124,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-03-23T16:00:00.000Z","value":-0.0142,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-03-22T16:00:00.000Z","value":-0.0186,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-03-19T16:00:00.000Z","value":-0.0108,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-03-18T16:00:00.000Z","value":-0.0072,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-17T16:00:00.000Z","value":-0.0028,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-03-16T16:00:00.000Z","value":-0.0051,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-03-15T16:00:00.000Z","value":-0.0024,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-12T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-11T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-03-10T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0023,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-03-05T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-03-04T16:00:00.000Z","value":-0.0034,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-03-03T16:00:00.000Z","value":-0.0057,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-03-02T16:00:00.000Z","value":-0.0052,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-03-01T16:00:00.000Z","value":-0.0016,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-02-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-12T16:00:00.000Z","value":-0.001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-09T16:00:00.000Z","value":-0.001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-05T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-04T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-01-26T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-01-23T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-01-22T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-01-21T16:00:00.000Z","value":-0.004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-01-20T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-01-19T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-01-16T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-01-15T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-01-14T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-01-13T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-01-12T16:00:00.000Z","value":-0.0077,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-01-09T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-01-08T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-07T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-06T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-05T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-02T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-01T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-12-30T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-29T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-12-26T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-12-25T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-12-24T16:00:00.000Z","value":-0.003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-12-23T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-12-22T16:00:00.000Z","value":-0.002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-12-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-12-18T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-12-17T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-12-16T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-12-15T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-12T16:00:00.000Z","value":-0.001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-10-31T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-10-30T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-10-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-10-28T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-10-27T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-10-24T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-10-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-10-22T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-10-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-10-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-10-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-10-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-10-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-10-10T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-10-09T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-10-08T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-10-07T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-26T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-22T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-09T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-05T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-04T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-03T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-02T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-01T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-29T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-28T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-27T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-26T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-25T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-22T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-21T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-20T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-19T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-18T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-15T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-14T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-13T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-11T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-07T16:00:00.000Z","value":-0.001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-28T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0644},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.058},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0513},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0567},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0599},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0583},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.06},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0594},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0586},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0605},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0585},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0538},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0622},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0661},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0708},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0683},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0712},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0701},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0711},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0734},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0738},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0703},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0716},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0692},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0667},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0672},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0711},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0728},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0719},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0664},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0648},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0619},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0622},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0622},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0624},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0619},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0612},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0593},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0352},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.036},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0357},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0367},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0355},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0356},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0358},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0339},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0318},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0326},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0327},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0318},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0325},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0329},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0324},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0319},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0311},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.031},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0317},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0286},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0291},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0308},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0305},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0306},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0302},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0301},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0311},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0329},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0343},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0343},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0341},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0335},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0349},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0345},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0359},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0348},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0341},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.034},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0351},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0356},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0366},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0351},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0336},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0331},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0325},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0319},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0318},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0313},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0311},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0295},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0283},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.028},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0278},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0274},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0271},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0269},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0266},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0266},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0263},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0264},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0262},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.026},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0259},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0254},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0252},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.025},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0246},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0249},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0247},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0245},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0239},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0237},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0237},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0238},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0238},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0236},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0236},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0239},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0244},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0245},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0248},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0243},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0244},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0242},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0237},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0233},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0225},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0223},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.023},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0237},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0245},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0248},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0241},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0241},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0241},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.024},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0242},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0241},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.024},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0241},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0238},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0239},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0238},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0237},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0237},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0236},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0233},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0227},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0225},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0225},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0224},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.023},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0232},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0232},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0231},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0235},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0235},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0228},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0228},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0238},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0235},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0228},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0237},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0242},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0247},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0247},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0248},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0242},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.024},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0236},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0232},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.023},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0229},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0228},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0226},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0227},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0223},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0215},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0211},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0211},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0208},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0206},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0204},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0203},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0196},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0195},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.019},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0194},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.02},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0199},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0195},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0191},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0195},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0193},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0192},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.019},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0187},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0184},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0181},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0181},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0179},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0177},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0173},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0168},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0162},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0162},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0161},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0158},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0156},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0153},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.015},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0148},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0144},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0142},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0141},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0139},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0136},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0132},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.013},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0127},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0125},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0125},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0123},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0122},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0118},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0112},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0109},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0103},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0102},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0103},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0102},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0095},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0084},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0077},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0089},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0078},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0075},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0074},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0068},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0065},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0064},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0059},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0054},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0051},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0049},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018684,"lxr_nv_fc":1.0049}]}