window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T12:27:52.409Z","endDate":"2026-04-24T12:27:52.409Z","stock":{"_id":3000000018682,"stockCode":"018682","masterFundShortName":"鑫元浩鑫增强债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18682,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鑫元浩鑫增强债券A","fundCollectionId":4000050860000,"name":"鑫元浩鑫增强债券型证券投资基金","setUpAssetScale":177203492.16,"setUpDate":"2023-11-01T16:00:00.000Z","setUpShares":177203492.16,"inceptionDate":"2023-11-02T16:00:00.000Z","pinyin":"xyhxzqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"刘宇涛","stockType":"fund_manager","stockCode":"db20883574","exchange":"fm","tickerId":122520229440},{"name":"黄轩","stockType":"fund_manager","stockCode":"db20814626","exchange":"fm","tickerId":824214590}],"hotMetrics":{"fss":{"stockId":3000000018682,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.788203,"f_ind_h_s_r":0.211797,"f_h_a":122,"f_h_s_a":49400,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.13947900000000002,"f_ins_h_s_r_c_hy":-0.1394789999999999,"f_ind_h_s_r_c_1y":-0.788203,"f_ins_h_s_r_c_1y":0.788203},"fpr":{"stockId":3000000018682,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.12319228709159079,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.7406721354855782,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.07244052392408447,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.24145063430777716,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.13384208981508658,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.34321157822191595,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.23033419023136248},"fp":{"stockId":3000000018682,"type":"fp","f_cagr_p_r_fs":0.03376665627090536,"f_p_r_d1":0.0013669205233353132,"f_p_r_m1":0.0029566663586804154,"f_p_r_fys":0.019153131161393278,"f_p_r_m3":0.01202685064329656,"f_p_r_m6":0.01781528363806828,"f_p_r_y1":0.053883495145630844,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y2":0.07114663508979646},"ff":{"stockId":3000000018682,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":23536,"f_m_a_c_f":117680,"f_m_f":94144,"f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000018682,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0855,"f_nv_cr":0.0006452802359881993},"f_as":{"stockId":3000000018682,"type":"f_as","f_tas":567578673.7312,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018683,"name":"鑫元浩鑫增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018683","tickerId":18683,"shortName":"鑫元浩鑫增强债券C","currency":"CNY","__csrcFundId":13136,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:24.993Z","inceptionDate":"2023-11-02T16:00:00.000Z","fundCollectionId":4000050860000,"setUpAssetScale":178553944.01,"setUpDate":"2023-11-01T16:00:00.000Z","setUpShares":178553944.01,"pinyin":"xyhxzqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018682,"stockId":601919,"holdings":397500,"marketCap":5966475,"netValueRatio":0.0056,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018682,"stockId":600188,"holdings":297780,"marketCap":5762043,"netValueRatio":0.0054,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018682,"stockId":1000000000001171,"holdings":431800,"marketCap":5554926,"netValueRatio":0.0052,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018682,"stockId":1000000000001919,"holdings":413500,"marketCap":5439987,"netValueRatio":0.0051,"quarterlyChange":0.08363636363636329,"stock":{"stockCode":"01919","exchange":"hk","stockType":"company","tickerId":1919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018682,"stockId":601225,"holdings":181900,"marketCap":4654821,"netValueRatio":0.0044,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018682,"stockId":601088,"holdings":98000,"marketCap":4581500,"netValueRatio":0.0043,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018682,"stockId":600985,"holdings":313400,"marketCap":4246570,"netValueRatio":0.004,"quarterlyChange":0.21962196219621943,"stock":{"stockCode":"600985","exchange":"sh","stockType":"company","tickerId":600985,"name":"淮北矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018682,"stockId":651,"holdings":100500,"marketCap":3800910,"netValueRatio":0.0036,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018682,"stockId":2032,"holdings":85600,"marketCap":3753560,"netValueRatio":0.0035,"quarterlyChange":-0.005217785843920519,"stock":{"stockCode":"002032","exchange":"sz","stockType":"company","tickerId":2032,"name":"苏泊尔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018682,"stockId":1000000000001088,"holdings":79500,"marketCap":3237371,"netValueRatio":0.003,"quarterlyChange":0.1886597938144332,"stock":{"stockCode":"01088","exchange":"hk","stockType":"company","tickerId":1088,"name":"中国神华"}}],"bondHoldings":[{"_id":"69e8fb431398d79843003495","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018682,"stockCode":"250202","stockName":"25国开02","holdings":1000000,"marketCap":101352630,"netValueRatio":0.0954,"lastUpdated":"2026-04-22T16:45:55.678Z"},{"_id":"69e8fb431398d79843003496","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018682,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":500000,"marketCap":51449712,"netValueRatio":0.0484,"lastUpdated":"2026-04-22T16:45:55.698Z"},{"_id":"69e8fb431398d79843003497","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018682,"stockCode":"2128028","stockName":"21邮储银行二级01","holdings":500000,"marketCap":51413139,"netValueRatio":0.0484,"lastUpdated":"2026-04-22T16:45:55.702Z"},{"_id":"69e8fb431398d79843003498","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018682,"stockCode":"102381220","stockName":"23深圳高速MTN001","holdings":500000,"marketCap":51333142,"netValueRatio":0.0483,"lastUpdated":"2026-04-22T16:45:55.705Z"},{"_id":"69e8fb431398d79843003499","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018682,"stockCode":"2128051","stockName":"21工商银行二级02","holdings":500000,"marketCap":51178065,"netValueRatio":0.0482,"lastUpdated":"2026-04-22T16:45:55.708Z"}],"lastFsMetrics":{"latestTurnoverRate":0.5441778642659749,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":-0.0066,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-04-21T16:00:00.000Z","value":-0.0072,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-04-20T16:00:00.000Z","value":-0.0069,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-04-19T16:00:00.000Z","value":-0.0098,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-04-16T16:00:00.000Z","value":-0.009,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-04-15T16:00:00.000Z","value":-0.0075,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-04-14T16:00:00.000Z","value":-0.008,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-04-13T16:00:00.000Z","value":-0.0073,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-04-12T16:00:00.000Z","value":-0.0075,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-04-09T16:00:00.000Z","value":-0.0074,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-04-08T16:00:00.000Z","value":-0.0082,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-04-07T16:00:00.000Z","value":-0.0072,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-04-06T16:00:00.000Z","value":-0.0079,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-04-02T16:00:00.000Z","value":-0.0084,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-04-01T16:00:00.000Z","value":-0.0072,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-03-31T16:00:00.000Z","value":-0.0082,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-03-30T16:00:00.000Z","value":-0.0087,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-03-29T16:00:00.000Z","value":-0.0062,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-03-26T16:00:00.000Z","value":-0.0065,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-03-25T16:00:00.000Z","value":-0.0075,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-03-24T16:00:00.000Z","value":-0.0071,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-03-23T16:00:00.000Z","value":-0.0078,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-03-22T16:00:00.000Z","value":-0.0095,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-03-19T16:00:00.000Z","value":-0.005,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-03-18T16:00:00.000Z","value":-0.0045,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-03-17T16:00:00.000Z","value":-0.0037,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-03-16T16:00:00.000Z","value":-0.0036,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-03-15T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-03-12T16:00:00.000Z","value":-0.0013,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-03-09T16:00:00.000Z","value":-0.0027,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-03-08T16:00:00.000Z","value":-0.0019,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-03-05T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-03-04T16:00:00.000Z","value":-0.0032,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-03-03T16:00:00.000Z","value":-0.0037,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0032,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-02-04T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-02-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-02-02T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-02-01T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-29T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-26T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-22T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-21T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-20T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-19T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-18T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-15T16:00:00.000Z","value":-0.0084,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-14T16:00:00.000Z","value":-0.007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-13T16:00:00.000Z","value":-0.007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-12T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-11T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-08T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-07T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-06T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-05T16:00:00.000Z","value":-0.008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-04T16:00:00.000Z","value":-0.0101,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-12-30T16:00:00.000Z","value":-0.0112,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-12-29T16:00:00.000Z","value":-0.0109,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-12-28T16:00:00.000Z","value":-0.011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-12-25T16:00:00.000Z","value":-0.0104,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-12-24T16:00:00.000Z","value":-0.0109,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-12-23T16:00:00.000Z","value":-0.0108,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-12-22T16:00:00.000Z","value":-0.0107,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-12-21T16:00:00.000Z","value":-0.0109,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-12-18T16:00:00.000Z","value":-0.0104,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-12-17T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-12-16T16:00:00.000Z","value":-0.0111,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-12-15T16:00:00.000Z","value":-0.0114,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-12-14T16:00:00.000Z","value":-0.0098,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-12-11T16:00:00.000Z","value":-0.011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-12-10T16:00:00.000Z","value":-0.0114,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-12-09T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-08T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-07T16:00:00.000Z","value":-0.008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-04T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-03T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-02T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-01T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-30T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-27T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-26T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-25T16:00:00.000Z","value":-0.0084,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-24T16:00:00.000Z","value":-0.0082,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-23T16:00:00.000Z","value":-0.0089,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-20T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-19T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-18T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-11-17T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-11-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-13T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-09T16:00:00.000Z","value":-0.001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-29T16:00:00.000Z","value":-0.0039,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-25T16:00:00.000Z","value":-0.004,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-17T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-04T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-03T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-02T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-01T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-31T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-10T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-07T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-06T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-05T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-04T16:00:00.000Z","value":-0.006,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-03T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-07-31T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-07-30T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-24T16:00:00.000Z","value":-0.001,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-06-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-06-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-06-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-06-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-06-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-06-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-06-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-06-18T16:00:00.000Z","value":-0.0034,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-06-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-02T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-05-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-05-07T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-05-06T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-05-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-04-29T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-04-28T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-04-27T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-04-24T16:00:00.000Z","value":-0.003,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-04-23T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-04-22T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-04-21T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-04-20T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-04-17T16:00:00.000Z","value":-0.004,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-04-16T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-04-15T16:00:00.000Z","value":-0.003,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-04-14T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-04-13T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-04-10T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-04-09T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-04-08T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-04-07T16:00:00.000Z","value":-0.0093,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-04-06T16:00:00.000Z","value":-0.0134,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-04-02T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-04-01T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-31T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-30T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-27T16:00:00.000Z","value":-0.002,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-26T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-25T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-24T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-23T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-20T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-19T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-17T16:00:00.000Z","value":-0.001,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-16T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-13T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-12T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-11T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-10T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-09T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-06T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-05T16:00:00.000Z","value":-0.008,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-04T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-03T16:00:00.000Z","value":-0.0102,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-02T16:00:00.000Z","value":-0.0102,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-02-27T16:00:00.000Z","value":-0.011,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-02-26T16:00:00.000Z","value":-0.0086,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-02-25T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-02-24T16:00:00.000Z","value":-0.0114,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-02-23T16:00:00.000Z","value":-0.0109,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-02-20T16:00:00.000Z","value":-0.0103,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-02-19T16:00:00.000Z","value":-0.0092,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-02-18T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-02-17T16:00:00.000Z","value":-0.0077,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-02-16T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-02-13T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-02-12T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-02-11T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-02-10T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-02-09T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-02-06T16:00:00.000Z","value":-0.006,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-02-05T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-02-04T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-01-26T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-01-23T16:00:00.000Z","value":-0.007,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-01-22T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-01-21T16:00:00.000Z","value":-0.0086,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-01-20T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-01-19T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-01-16T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-01-15T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-01-14T16:00:00.000Z","value":-0.0074,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-01-13T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-01-12T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-01-09T16:00:00.000Z","value":-0.0085,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-01-08T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-01-07T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-06T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-05T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-02T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-01T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-12-30T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-19T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-18T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-16T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-12T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-12-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-12-02T16:00:00.000Z","value":-0.0011,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-12-01T16:00:00.000Z","value":-0.002,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-11-28T16:00:00.000Z","value":-0.004,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-11-27T16:00:00.000Z","value":-0.0053,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-11-26T16:00:00.000Z","value":-0.0045,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-11-25T16:00:00.000Z","value":-0.0062,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-11-24T16:00:00.000Z","value":-0.006,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-11-21T16:00:00.000Z","value":-0.0063,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-11-20T16:00:00.000Z","value":-0.0033,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-11-19T16:00:00.000Z","value":-0.0031,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-11-18T16:00:00.000Z","value":-0.0037,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-11-17T16:00:00.000Z","value":-0.004,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-11-14T16:00:00.000Z","value":-0.0047,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-11-13T16:00:00.000Z","value":-0.0045,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-12T16:00:00.000Z","value":-0.0024,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-11-11T16:00:00.000Z","value":-0.0026,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-11-10T16:00:00.000Z","value":-0.002,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-11-07T16:00:00.000Z","value":-0.001,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-11-04T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-11-03T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-31T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-30T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-29T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-28T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-27T16:00:00.000Z","value":-0.002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-24T16:00:00.000Z","value":-0.0026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-23T16:00:00.000Z","value":-0.0024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-22T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-21T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-20T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-17T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-16T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-15T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-14T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-10T16:00:00.000Z","value":-0.003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-09T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-08T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-09-23T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-09-22T16:00:00.000Z","value":-0.0058,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-09-19T16:00:00.000Z","value":-0.0062,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-09-18T16:00:00.000Z","value":-0.0063,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-09-17T16:00:00.000Z","value":-0.0068,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-09-12T16:00:00.000Z","value":-0.0077,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-09-11T16:00:00.000Z","value":-0.0078,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-09-10T16:00:00.000Z","value":-0.0079,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-09-09T16:00:00.000Z","value":-0.0074,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-09-08T16:00:00.000Z","value":-0.0073,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-09-05T16:00:00.000Z","value":-0.0062,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-04T16:00:00.000Z","value":-0.006,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-09-03T16:00:00.000Z","value":-0.006,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-09-02T16:00:00.000Z","value":-0.0054,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-01T16:00:00.000Z","value":-0.0053,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-29T16:00:00.000Z","value":-0.0054,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-28T16:00:00.000Z","value":-0.0058,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-27T16:00:00.000Z","value":-0.0056,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-26T16:00:00.000Z","value":-0.005,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-25T16:00:00.000Z","value":-0.0049,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-22T16:00:00.000Z","value":-0.0048,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-21T16:00:00.000Z","value":-0.0053,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-20T16:00:00.000Z","value":-0.0052,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-19T16:00:00.000Z","value":-0.0049,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-18T16:00:00.000Z","value":-0.0041,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-15T16:00:00.000Z","value":-0.0046,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-14T16:00:00.000Z","value":-0.0048,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-13T16:00:00.000Z","value":-0.005,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-12T16:00:00.000Z","value":-0.0047,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-11T16:00:00.000Z","value":-0.0053,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-08T16:00:00.000Z","value":-0.0043,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-07T16:00:00.000Z","value":-0.0039,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-06T16:00:00.000Z","value":-0.0037,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-05T16:00:00.000Z","value":-0.0042,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-04T16:00:00.000Z","value":-0.0039,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-01T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-07-31T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-07-30T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-07-29T16:00:00.000Z","value":-0.0044,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-07-28T16:00:00.000Z","value":-0.0039,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-07-25T16:00:00.000Z","value":-0.0041,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-07-24T16:00:00.000Z","value":-0.0047,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-07-23T16:00:00.000Z","value":-0.0038,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-07-22T16:00:00.000Z","value":-0.0038,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-07-21T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-07-18T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-07-17T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-07-16T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-07-15T16:00:00.000Z","value":-0.003,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-07-14T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-07-11T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-07-10T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-07-09T16:00:00.000Z","value":-0.0039,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-07-08T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-07-07T16:00:00.000Z","value":-0.004,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-07-04T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-07-03T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-07-02T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-07-01T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-06-30T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-06-29T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-06-27T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-06-26T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-06-25T16:00:00.000Z","value":-0.003,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-06-24T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-06-23T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-06-20T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-06-19T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-06-18T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-06-17T16:00:00.000Z","value":-0.003,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-06-16T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-06-13T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-06-12T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-06-11T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-06-10T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-06-06T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-06-05T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-06-04T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-06-03T16:00:00.000Z","value":-0.003,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-06-02T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-30T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-05-05T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-29T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-05-05T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-28T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-05-05T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-27T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-05-05T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-26T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-05-05T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-23T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-05-05T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-22T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-05-05T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-21T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-05-05T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-20T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-05-05T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-19T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-05-05T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-16T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-05-05T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-15T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-05-05T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-14T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-05-05T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-13T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-05-05T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-12T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-05-05T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-09T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-05-05T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-08T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-05-05T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-07T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-05-05T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-06T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-05-05T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-05T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-05-05T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-04-29T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-28T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-22T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-04-01T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-03-31T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-03-28T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-03-27T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-03-26T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-03-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-03-24T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-03-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-03-20T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-03-19T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-03-18T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-03-17T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-03-14T16:00:00.000Z","value":-0.0032,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-03-13T16:00:00.000Z","value":-0.0041,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-03-12T16:00:00.000Z","value":-0.0037,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-11T16:00:00.000Z","value":-0.0035,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-03-10T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-30T16:00:00.000Z","value":-0.001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-23T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0855},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0848},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0852},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.082},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0829},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0845},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.084},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0847},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0845},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0846},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0837},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0848},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0841},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0835},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0848},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0837},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0832},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0859},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0856},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0845},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0849},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0842},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0823},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0872},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0878},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0887},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0888},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.09},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0913},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0927},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0906},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0878},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0886},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0888},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0872},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0867},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0907},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0904},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0886},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.086},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0875},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0872},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0814},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0849},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0841},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0811},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0801},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0788},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0788},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0793},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0733},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0713},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0768},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0794},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0758},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.073},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0745},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0726},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0735},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0713},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0716},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0695},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0682},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0697},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0697},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0703},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0706},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0705},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0703},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0692},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0686},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0663},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0651},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0655},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0654},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.066},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0655},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0656},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0657},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0655},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.066},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0659},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0652},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0649},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0666},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0654},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0649},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0659},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0659},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0686},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0712},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0706},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0707},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0715},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0706},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0679},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0683},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0681},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0684},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0676},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0679},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0714},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0726},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0716},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0748},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.075},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0772},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0769},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0754},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0757},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0732},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0726},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0706},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0694},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0698},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.066},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0674},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0663},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0656},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0679},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0667},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0665},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0652},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0661},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0657},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0636},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0658},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0642},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0618},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0604},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.061},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0604},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.058},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0584},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0579},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0588},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0605},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0597},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0597},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0618},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.059},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0621},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0606},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0607},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0604},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0611},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0597},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0598},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0598},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0575},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0552},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0567},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0574},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0586},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0575},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0582},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0585},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0613},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0609},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0583},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.059},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.058},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.057},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0572},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0567},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0556},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0567},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0565},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0549},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0553},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0551},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0539},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0523},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0508},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0505},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0519},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0562},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0559},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0551},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0576},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0587},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0572},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0582},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0519},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0461},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0449},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0456},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0458},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0475},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0446},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0446},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0423},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0419},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0411},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0413},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0415},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0411},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.038},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0377},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.038},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0379},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0385},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0379},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.037},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0366},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0357},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0387},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0392},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0387},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0389},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.038},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0386},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0367},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.036},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0352},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.035},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0361},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.035},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0348},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.036},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0352},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0342},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0345},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0349},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.036},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0367},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0351},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0338},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.032},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0326},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0344},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0325},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0314},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0314},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0305},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0304},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.031},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0298},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0299},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0295},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0291},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0295},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.03},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0296},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0282},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0281},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0284},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0291},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0297},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.029},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0262},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0264},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0242},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0226},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0184},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0311},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0314},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0307},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0292},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0301},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0311},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.03},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0299},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0303},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0292},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0306},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0313},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0312},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.031},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0295},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0279},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0265},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0265},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0256},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0242},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0239},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0232},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0217},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0217},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0208},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0233},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0225},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0204},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0209},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0216},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0227},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0237},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0243},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0254},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0268},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0256},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0265},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0258},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0257},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.026},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0248},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0241},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0275},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.025},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0238},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0233},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0248},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0253},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0262},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0265},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0246},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0247},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0224},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0234},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0255},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0269},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0282},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0293},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.029},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0289},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0313},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0322},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0313},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0307},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0311},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0309},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0294},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0276},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.028},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.029},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0287},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0292},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.028},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0295},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0286},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0271},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.027},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0252},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0241},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0246},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0238},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0228},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0208},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0195},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0203},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0185},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0187},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0184},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0215},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0217},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0211},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0208},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0201},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0203},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0224},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0222},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0229},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0239},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0249},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0215},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0223},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0202},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0193},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0179},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.019},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0198},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0216},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0209},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0211},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.022},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0221},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0213},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0217},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0194},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0207},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0202},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0227},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0205},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0207},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0163},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0236},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0234},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.019},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0167},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0122},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0107},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0081},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0077},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0076},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0071},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0062},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0061},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0065},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0066},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0077},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0079},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0079},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0085},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0086},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0085},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0081},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0083},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0089},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.009},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0091},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0086},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0087},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.009},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0098},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0093},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0091},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0089},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0092},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0086},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0096},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.01},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0102},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0097},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.01},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0107},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0109},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0109},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0095},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.01},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0098},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0092},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0101},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0101},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0106},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0103},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0107},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0105},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.011},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0114},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0112},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0106},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.01},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0106},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0099},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0107},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0113},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0114},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0114},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0108},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0108},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0107},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0105},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.011},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0109},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0103},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0105},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0111},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0114},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.011},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0111},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0115},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0115},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0115},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0111},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0117},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0112},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0112},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.011},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0109},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0111},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0111},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0112},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0112},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0114},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0113},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0113},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0115},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0114},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0116},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0116},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0116},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0116},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0118},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0117},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0115},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0114},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0113},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0113},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0111},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0112},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0114},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0132},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0137},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0135},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0134},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0136},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.014},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0138},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.014},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0138},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0139},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0139},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0137},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0136},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0136},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0137},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0131},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0129},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0127},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.013},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0125},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0123},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.012},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.012},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0121},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.012},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0118},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0124},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0113},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0103},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0093},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0098},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.01},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0124},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0133},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0135},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0135},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0119},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0109},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0104},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0113},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.011},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0103},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0102},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0096},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0091},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0085},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0083},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0078},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0073},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0071},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0069},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0072},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0071},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0071},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0072},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0071},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0066},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0064},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0065},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0063},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0061},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0063},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0061},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0059},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0058},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0055},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0056},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0057},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0058},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0058},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0058},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0056},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0055},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0054},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0054},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0054},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0055},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0053},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0037},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0035},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":0.9997},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":0.9996},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":0.9992},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1.0006},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018682,"lxr_nv_fc":1}]}