window.pageData = {"fund":{"_id":3000000018681,"name":"国联安气候变化责任投资混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018681","tickerId":18681,"shortName":"国联安气候变化混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050240000,"inceptionDate":"2023-08-16T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glaqhbhzrtzhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"managers":[{"name":"潘明","stockType":"fund_manager","stockCode":"8801381940","exchange":"fm","tickerId":1613140700}],"hotMetrics":{"fss":{"stockId":3000000018681,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":73,"f_h_s_a":10458,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018681,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.9828964904486894,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.45108517831824624,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.9921277303470452,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.923972602739726,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.6414845063656017,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.9354980737479361,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.7153606642449403},"fp":{"stockId":3000000018681,"type":"fp","f_p_r_d1":-0.010778253288952211,"f_cagr_p_r_fs":-0.04969658584488135,"f_p_r_m1":0.062351868732907434,"f_p_r_m3":-0.1682843277190983,"f_p_r_fys":-0.09770826881387484,"f_p_r_m6":-0.052057914429803676,"f_p_r_y1":0.1696105981533531,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y2":0.16914125200642016},"ff":{"stockId":3000000018681,"type":"ff","f_m_f":553356,"f_m_f_r":0.012,"f_c_f":92226,"f_c_f_r":0.002,"f_m_a_c_f":645582,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018681,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":0.5827,"f_nv_cr":-0.006140201262152534},"f_as":{"stockId":3000000018681,"type":"f_as","f_tas":4713714.4683,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016635,"__csrcFundId":11750,"stockCode":"016635","shortName":"国联安气候变化混合A","masterFundShortName":"国联安气候变化混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16635,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:38.681Z","status":"normal","exchange":"jj","fundCollectionId":4000050240000,"inceptionDate":"2022-09-27T16:00:00.000Z","name":"国联安气候变化责任投资混合型证券投资基金","setUpDate":"2022-09-27T16:00:00.000Z","setUpAssetScale":217619436.42,"setUpShares":217619436.42,"pinyin":"glaqhbhzrtzhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016635,"stockId":301550,"holdings":56572,"marketCap":8713219,"netValueRatio":0.0962,"quarterlyChange":0.1104542177361203,"stock":{"name":"斯菱智驱","exchange":"sz","stockType":"company","stockCode":"301550","tickerId":301550}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016635,"stockId":300953,"holdings":49500,"marketCap":8638740,"netValueRatio":0.0954,"quarterlyChange":0.03868587072967533,"stock":{"stockCode":"300953","tickerId":300953,"exchange":"sz","stockType":"company","name":"震裕科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016635,"stockId":2126,"holdings":190500,"marketCap":8098155,"netValueRatio":0.0894,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016635,"stockId":603728,"holdings":139900,"marketCap":7971502,"netValueRatio":0.088,"quarterlyChange":-0.2124395300621975,"stock":{"stockCode":"603728","exchange":"sh","stockType":"company","tickerId":603728,"name":"鸣志电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016635,"stockId":2050,"holdings":185200,"marketCap":7876556,"netValueRatio":0.087,"quarterlyChange":-0.22936728236731874,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016635,"stockId":300007,"holdings":186100,"marketCap":7868308,"netValueRatio":0.0869,"quarterlyChange":-0.21119402985074587,"stock":{"stockCode":"300007","exchange":"sz","stockType":"company","tickerId":300007,"name":"汉威科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016635,"stockId":2028,"holdings":37300,"marketCap":7534600,"netValueRatio":0.0832,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016635,"stockId":1000000000009880,"holdings":95550,"marketCap":7204845,"netValueRatio":0.0796,"quarterlyChange":-0.32383214568487706,"stock":{"exchange":"hk","stockType":"company","stockCode":"09880","tickerId":9880,"name":"优必选"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016635,"stockId":1000000000000179,"holdings":297500,"marketCap":6120388,"netValueRatio":0.0676,"quarterlyChange":-0.21597068244110107,"stock":{"stockCode":"00179","exchange":"hk","stockType":"company","tickerId":179,"name":"德昌电机控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016635,"stockId":300718,"holdings":76800,"marketCap":5359872,"netValueRatio":0.0592,"quarterlyChange":-0.18240393626991602,"stock":{"stockCode":"300718","exchange":"sz","stockType":"company","tickerId":300718,"name":"长盛轴承"}}]},"shareHoldersStructureList":[{"_id":"69aed1e77fea5b3eb05254ad","date":"2025-06-29T16:00:00.000Z","stockId":3000000016635,"h_a":1483,"h_s_a":103795,"ins_h_s":83811304,"ins_h_s_r":0.5445,"ind_h_s":70117348,"ind_h_s_r":0.45549999999999996,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:59.996Z"},{"_id":"69aed1e77fea5b3eb05254ac","date":"2024-12-30T16:00:00.000Z","stockId":3000000016635,"h_a":1542,"h_s_a":103312,"ins_h_s":83811304,"ins_h_s_r":0.5261,"ind_h_s":75495966,"ind_h_s_r":0.4739,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:59.994Z"},{"_id":"69aed1e77fea5b3eb05254ab","date":"2024-06-29T16:00:00.000Z","stockId":3000000016635,"h_a":1801,"h_s_a":96627,"ins_h_s":83831069,"ins_h_s_r":0.4817,"ind_h_s":90195367,"ind_h_s_r":0.5183,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:59.991Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018681,"netValue":0.5827,"totalNetValue":0.5827,"netValue_forward":0.5827},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018681,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5863},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018681,"netValue":0.5831,"totalNetValue":0.5831,"netValue_forward":0.5831},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018681,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5880000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018681,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5874000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018681,"netValue":0.5757,"totalNetValue":0.5757,"netValue_forward":0.5757000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018681,"netValue":0.5729,"totalNetValue":0.5729,"netValue_forward":0.5729000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018681,"netValue":0.568,"totalNetValue":0.568,"netValue_forward":0.5680000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018681,"netValue":0.5762,"totalNetValue":0.5762,"netValue_forward":0.5762000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018681,"netValue":0.5651,"totalNetValue":0.5651,"netValue_forward":0.5651000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018681,"netValue":0.5673,"totalNetValue":0.5673,"netValue_forward":0.5673000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018681,"netValue":0.5437,"totalNetValue":0.5437,"netValue_forward":0.5437000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018681,"netValue":0.5468,"totalNetValue":0.5468,"netValue_forward":0.5468000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018681,"netValue":0.5497,"totalNetValue":0.5497,"netValue_forward":0.5497000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018681,"netValue":0.5594,"totalNetValue":0.5594,"netValue_forward":0.5594000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018681,"netValue":0.5361,"totalNetValue":0.5361,"netValue_forward":0.5361000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018681,"netValue":0.5422,"totalNetValue":0.5422,"netValue_forward":0.5422000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018681,"netValue":0.5438,"totalNetValue":0.5438,"netValue_forward":0.5438000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018681,"netValue":0.5426,"totalNetValue":0.5426,"netValue_forward":0.5426000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018681,"netValue":0.5497,"totalNetValue":0.5497,"netValue_forward":0.5497000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018681,"netValue":0.536,"totalNetValue":0.536,"netValue_forward":0.5360000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018681,"netValue":0.5337,"totalNetValue":0.5337,"netValue_forward":0.5337000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018681,"netValue":0.5485,"totalNetValue":0.5485,"netValue_forward":0.5485000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018681,"netValue":0.5581,"totalNetValue":0.5581,"netValue_forward":0.5581000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018681,"netValue":0.5786,"totalNetValue":0.5786,"netValue_forward":0.5786000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018681,"netValue":0.5709,"totalNetValue":0.5709,"netValue_forward":0.5709000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018681,"netValue":0.5785,"totalNetValue":0.5785,"netValue_forward":0.5785000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018681,"netValue":0.5848,"totalNetValue":0.5848,"netValue_forward":0.5848000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018681,"netValue":0.5972,"totalNetValue":0.5972,"netValue_forward":0.5972000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018681,"netValue":0.6084,"totalNetValue":0.6084,"netValue_forward":0.6084000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018681,"netValue":0.6185,"totalNetValue":0.6185,"netValue_forward":0.6185000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018681,"netValue":0.6025,"totalNetValue":0.6025,"netValue_forward":0.6025000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018681,"netValue":0.6147,"totalNetValue":0.6147,"netValue_forward":0.6147000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018681,"netValue":0.6055,"totalNetValue":0.6055,"netValue_forward":0.6055000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018681,"netValue":0.5965,"totalNetValue":0.5965,"netValue_forward":0.5965000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018681,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.6000000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018681,"netValue":0.6274,"totalNetValue":0.6274,"netValue_forward":0.6274000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018681,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6389000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018681,"netValue":0.6422,"totalNetValue":0.6422,"netValue_forward":0.6422000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018681,"netValue":0.6447,"totalNetValue":0.6447,"netValue_forward":0.6447000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018681,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.6430000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018681,"netValue":0.6569,"totalNetValue":0.6569,"netValue_forward":0.6569000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018681,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6615000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018681,"netValue":0.6513,"totalNetValue":0.6513,"netValue_forward":0.6513000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018681,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6581000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018681,"netValue":0.6497,"totalNetValue":0.6497,"netValue_forward":0.6497000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018681,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6464000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018681,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6319000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018681,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6451000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018681,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6484000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018681,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6319000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018681,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6448000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018681,"netValue":0.6427,"totalNetValue":0.6427,"netValue_forward":0.6427000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018681,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6617000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018681,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6721000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018681,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6698000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018681,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6973000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018681,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7006000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018681,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7063000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018681,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6941000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018681,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7103000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018681,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6904000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018681,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6563000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018681,"netValue":0.6573,"totalNetValue":0.6573,"netValue_forward":0.6573000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018681,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.6701000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018681,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6718000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018681,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6711000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018681,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6549000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018681,"netValue":0.6621,"totalNetValue":0.6621,"netValue_forward":0.6621000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018681,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6644000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018681,"netValue":0.6635,"totalNetValue":0.6635,"netValue_forward":0.6635000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018681,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6458000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018681,"netValue":0.6472,"totalNetValue":0.6472,"netValue_forward":0.6472000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018681,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.6146000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018681,"netValue":0.6016,"totalNetValue":0.6016,"netValue_forward":0.6016000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018681,"netValue":0.5976,"totalNetValue":0.5976,"netValue_forward":0.5976000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018681,"netValue":0.5798,"totalNetValue":0.5798,"netValue_forward":0.5798000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018681,"netValue":0.5802,"totalNetValue":0.5802,"netValue_forward":0.5802000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018681,"netValue":0.5857,"totalNetValue":0.5857,"netValue_forward":0.5857000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018681,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.5770000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018681,"netValue":0.5719,"totalNetValue":0.5719,"netValue_forward":0.5719000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018681,"netValue":0.5812,"totalNetValue":0.5812,"netValue_forward":0.5812000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018681,"netValue":0.5734,"totalNetValue":0.5734,"netValue_forward":0.5734000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018681,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.5843000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018681,"netValue":0.5972,"totalNetValue":0.5972,"netValue_forward":0.5972000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018681,"netValue":0.5962,"totalNetValue":0.5962,"netValue_forward":0.5962000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018681,"netValue":0.6063,"totalNetValue":0.6063,"netValue_forward":0.6063000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018681,"netValue":0.6011,"totalNetValue":0.6011,"netValue_forward":0.6011000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018681,"netValue":0.6074,"totalNetValue":0.6074,"netValue_forward":0.6074000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018681,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6012000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018681,"netValue":0.5893,"totalNetValue":0.5893,"netValue_forward":0.5893000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018681,"netValue":0.5715,"totalNetValue":0.5715,"netValue_forward":0.5715000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018681,"netValue":0.5751,"totalNetValue":0.5751,"netValue_forward":0.5751000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018681,"netValue":0.5854,"totalNetValue":0.5854,"netValue_forward":0.5854000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018681,"netValue":0.5807,"totalNetValue":0.5807,"netValue_forward":0.5807000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018681,"netValue":0.5746,"totalNetValue":0.5746,"netValue_forward":0.5746000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018681,"netValue":0.5747,"totalNetValue":0.5747,"netValue_forward":0.5747000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018681,"netValue":0.5636,"totalNetValue":0.5636,"netValue_forward":0.5636000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018681,"netValue":0.5588,"totalNetValue":0.5588,"netValue_forward":0.5588000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018681,"netValue":0.5567,"totalNetValue":0.5567,"netValue_forward":0.5567000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018681,"netValue":0.5595,"totalNetValue":0.5595,"netValue_forward":0.5595000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018681,"netValue":0.5682,"totalNetValue":0.5682,"netValue_forward":0.5682000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018681,"netValue":0.5715,"totalNetValue":0.5715,"netValue_forward":0.5715000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018681,"netValue":0.5813,"totalNetValue":0.5813,"netValue_forward":0.5813000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018681,"netValue":0.5803,"totalNetValue":0.5803,"netValue_forward":0.5803000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018681,"netValue":0.5909,"totalNetValue":0.5909,"netValue_forward":0.5909000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018681,"netValue":0.5852,"totalNetValue":0.5852,"netValue_forward":0.5852000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018681,"netValue":0.5964,"totalNetValue":0.5964,"netValue_forward":0.5964000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018681,"netValue":0.6009,"totalNetValue":0.6009,"netValue_forward":0.6009000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018681,"netValue":0.6227,"totalNetValue":0.6227,"netValue_forward":0.6227000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018681,"netValue":0.6423,"totalNetValue":0.6423,"netValue_forward":0.6423000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018681,"netValue":0.6167,"totalNetValue":0.6167,"netValue_forward":0.6167000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018681,"netValue":0.6151,"totalNetValue":0.6151,"netValue_forward":0.6151000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018681,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6349000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018681,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6398000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018681,"netValue":0.6287,"totalNetValue":0.6287,"netValue_forward":0.6287000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018681,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6441000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018681,"netValue":0.6367,"totalNetValue":0.6367,"netValue_forward":0.6367000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018681,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6319000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018681,"netValue":0.6286,"totalNetValue":0.6286,"netValue_forward":0.6286000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018681,"netValue":0.6061,"totalNetValue":0.6061,"netValue_forward":0.6061000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018681,"netValue":0.6147,"totalNetValue":0.6147,"netValue_forward":0.6147000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018681,"netValue":0.6145,"totalNetValue":0.6145,"netValue_forward":0.6145000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018681,"netValue":0.6062,"totalNetValue":0.6062,"netValue_forward":0.6062000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018681,"netValue":0.592,"totalNetValue":0.592,"netValue_forward":0.5920000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018681,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6095000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018681,"netValue":0.6186,"totalNetValue":0.6186,"netValue_forward":0.6186000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018681,"netValue":0.5936,"totalNetValue":0.5936,"netValue_forward":0.5936000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018681,"netValue":0.6266,"totalNetValue":0.6266,"netValue_forward":0.6266000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018681,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6512000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018681,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6729000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018681,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6859000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018681,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.6800000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018681,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6534000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018681,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6769000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018681,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.6750000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018681,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6678000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018681,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6640000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018681,"netValue":0.6482,"totalNetValue":0.6482,"netValue_forward":0.6482000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018681,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6753000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018681,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6640000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018681,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.6416000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018681,"netValue":0.6008,"totalNetValue":0.6008,"netValue_forward":0.6008000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018681,"netValue":0.5887,"totalNetValue":0.5887,"netValue_forward":0.5887000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018681,"netValue":0.5945,"totalNetValue":0.5945,"netValue_forward":0.5945000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018681,"netValue":0.5839,"totalNetValue":0.5839,"netValue_forward":0.5839000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018681,"netValue":0.5888,"totalNetValue":0.5888,"netValue_forward":0.5888},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018681,"netValue":0.5867,"totalNetValue":0.5867,"netValue_forward":0.5867000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018681,"netValue":0.5647,"totalNetValue":0.5647,"netValue_forward":0.5647000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018681,"netValue":0.5484,"totalNetValue":0.5484,"netValue_forward":0.5484},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018681,"netValue":0.5741,"totalNetValue":0.5741,"netValue_forward":0.5741},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018681,"netValue":0.5848,"totalNetValue":0.5848,"netValue_forward":0.5848},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018681,"netValue":0.5607,"totalNetValue":0.5607,"netValue_forward":0.5607},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018681,"netValue":0.5608,"totalNetValue":0.5608,"netValue_forward":0.5608},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018681,"netValue":0.5472,"totalNetValue":0.5472,"netValue_forward":0.5472},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018681,"netValue":0.5476,"totalNetValue":0.5476,"netValue_forward":0.5475999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018681,"netValue":0.5517,"totalNetValue":0.5517,"netValue_forward":0.5517},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018681,"netValue":0.558,"totalNetValue":0.558,"netValue_forward":0.558},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018681,"netValue":0.5459,"totalNetValue":0.5459,"netValue_forward":0.5459},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018681,"netValue":0.5314,"totalNetValue":0.5314,"netValue_forward":0.5314},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018681,"netValue":0.5362,"totalNetValue":0.5362,"netValue_forward":0.5361999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018681,"netValue":0.542,"totalNetValue":0.542,"netValue_forward":0.5419999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018681,"netValue":0.5305,"totalNetValue":0.5305,"netValue_forward":0.5305},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018681,"netValue":0.5274,"totalNetValue":0.5274,"netValue_forward":0.5273999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018681,"netValue":0.5155,"totalNetValue":0.5155,"netValue_forward":0.5154999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018681,"netValue":0.5214,"totalNetValue":0.5214,"netValue_forward":0.5213999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018681,"netValue":0.5129,"totalNetValue":0.5129,"netValue_forward":0.5128999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018681,"netValue":0.5128,"totalNetValue":0.5128,"netValue_forward":0.5127999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018681,"netValue":0.5119,"totalNetValue":0.5119,"netValue_forward":0.5118999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018681,"netValue":0.5186,"totalNetValue":0.5186,"netValue_forward":0.5185999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018681,"netValue":0.5206,"totalNetValue":0.5206,"netValue_forward":0.5205999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018681,"netValue":0.5083,"totalNetValue":0.5083,"netValue_forward":0.5082999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018681,"netValue":0.5052,"totalNetValue":0.5052,"netValue_forward":0.5051999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018681,"netValue":0.4879,"totalNetValue":0.4879,"netValue_forward":0.4878999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018681,"netValue":0.4919,"totalNetValue":0.4919,"netValue_forward":0.49189999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018681,"netValue":0.4954,"totalNetValue":0.4954,"netValue_forward":0.4953999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018681,"netValue":0.5067,"totalNetValue":0.5067,"netValue_forward":0.5066999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018681,"netValue":0.5084,"totalNetValue":0.5084,"netValue_forward":0.5083999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018681,"netValue":0.509,"totalNetValue":0.509,"netValue_forward":0.5089999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018681,"netValue":0.5083,"totalNetValue":0.5083,"netValue_forward":0.5082999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018681,"netValue":0.5064,"totalNetValue":0.5064,"netValue_forward":0.5063999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018681,"netValue":0.505,"totalNetValue":0.505,"netValue_forward":0.5049999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018681,"netValue":0.5121,"totalNetValue":0.5121,"netValue_forward":0.5120999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018681,"netValue":0.5078,"totalNetValue":0.5078,"netValue_forward":0.5077999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018681,"netValue":0.5073,"totalNetValue":0.5073,"netValue_forward":0.5073},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018681,"netValue":0.4989,"totalNetValue":0.4989,"netValue_forward":0.4989},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018681,"netValue":0.4912,"totalNetValue":0.4912,"netValue_forward":0.4912},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018681,"netValue":0.4868,"totalNetValue":0.4868,"netValue_forward":0.48679999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018681,"netValue":0.48,"totalNetValue":0.48,"netValue_forward":0.47999999999999987},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018681,"netValue":0.4748,"totalNetValue":0.4748,"netValue_forward":0.47479999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018681,"netValue":0.4788,"totalNetValue":0.4788,"netValue_forward":0.47879999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018681,"netValue":0.4805,"totalNetValue":0.4805,"netValue_forward":0.48049999999999987},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018681,"netValue":0.4761,"totalNetValue":0.4761,"netValue_forward":0.4760999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018681,"netValue":0.4827,"totalNetValue":0.4827,"netValue_forward":0.4826999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018681,"netValue":0.4877,"totalNetValue":0.4877,"netValue_forward":0.4876999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018681,"netValue":0.4898,"totalNetValue":0.4898,"netValue_forward":0.48979999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018681,"netValue":0.4997,"totalNetValue":0.4997,"netValue_forward":0.49969999999999987},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018681,"netValue":0.4992,"totalNetValue":0.4992,"netValue_forward":0.4991999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018681,"netValue":0.4917,"totalNetValue":0.4917,"netValue_forward":0.49169999999999986},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018681,"netValue":0.4911,"totalNetValue":0.4911,"netValue_forward":0.49109999999999987},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018681,"netValue":0.4951,"totalNetValue":0.4951,"netValue_forward":0.4950999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018681,"netValue":0.488,"totalNetValue":0.488,"netValue_forward":0.4879999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018681,"netValue":0.4675,"totalNetValue":0.4675,"netValue_forward":0.4674999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018681,"netValue":0.4668,"totalNetValue":0.4668,"netValue_forward":0.46679999999999977},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018681,"netValue":0.4768,"totalNetValue":0.4768,"netValue_forward":0.4767999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018681,"netValue":0.49,"totalNetValue":0.49,"netValue_forward":0.4899999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018681,"netValue":0.4891,"totalNetValue":0.4891,"netValue_forward":0.4890999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018681,"netValue":0.4964,"totalNetValue":0.4964,"netValue_forward":0.4963999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018681,"netValue":0.4947,"totalNetValue":0.4947,"netValue_forward":0.4946999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018681,"netValue":0.5051,"totalNetValue":0.5051,"netValue_forward":0.5050999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018681,"netValue":0.5069,"totalNetValue":0.5069,"netValue_forward":0.5068999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018681,"netValue":0.502,"totalNetValue":0.502,"netValue_forward":0.5019999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018681,"netValue":0.5085,"totalNetValue":0.5085,"netValue_forward":0.5084999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018681,"netValue":0.5091,"totalNetValue":0.5091,"netValue_forward":0.5090999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018681,"netValue":0.5191,"totalNetValue":0.5191,"netValue_forward":0.5190999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018681,"netValue":0.5109,"totalNetValue":0.5109,"netValue_forward":0.5108999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018681,"netValue":0.5047,"totalNetValue":0.5047,"netValue_forward":0.5046999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018681,"netValue":0.5034,"totalNetValue":0.5034,"netValue_forward":0.5033999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018681,"netValue":0.5174,"totalNetValue":0.5174,"netValue_forward":0.5173999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018681,"netValue":0.5157,"totalNetValue":0.5157,"netValue_forward":0.5156999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018681,"netValue":0.5175,"totalNetValue":0.5175,"netValue_forward":0.5174999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018681,"netValue":0.5225,"totalNetValue":0.5225,"netValue_forward":0.5224999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018681,"netValue":0.5327,"totalNetValue":0.5327,"netValue_forward":0.5326999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018681,"netValue":0.5315,"totalNetValue":0.5315,"netValue_forward":0.5314999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018681,"netValue":0.5359,"totalNetValue":0.5359,"netValue_forward":0.5358999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018681,"netValue":0.5365,"totalNetValue":0.5365,"netValue_forward":0.5364999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018681,"netValue":0.5365,"totalNetValue":0.5365,"netValue_forward":0.5364999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018681,"netValue":0.5456,"totalNetValue":0.5456,"netValue_forward":0.5455999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018681,"netValue":0.5386,"totalNetValue":0.5386,"netValue_forward":0.5385999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018681,"netValue":0.5477,"totalNetValue":0.5477,"netValue_forward":0.5476999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018681,"netValue":0.5487,"totalNetValue":0.5487,"netValue_forward":0.5486999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018681,"netValue":0.5562,"totalNetValue":0.5562,"netValue_forward":0.5561999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018681,"netValue":0.5361,"totalNetValue":0.5361,"netValue_forward":0.5360999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018681,"netValue":0.5492,"totalNetValue":0.5492,"netValue_forward":0.5491999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018681,"netValue":0.5494,"totalNetValue":0.5494,"netValue_forward":0.5493999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018681,"netValue":0.5544,"totalNetValue":0.5544,"netValue_forward":0.5543999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018681,"netValue":0.5457,"totalNetValue":0.5457,"netValue_forward":0.5456999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018681,"netValue":0.5311,"totalNetValue":0.5311,"netValue_forward":0.5310999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018681,"netValue":0.5245,"totalNetValue":0.5245,"netValue_forward":0.5244999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018681,"netValue":0.5312,"totalNetValue":0.5312,"netValue_forward":0.5311999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018681,"netValue":0.5324,"totalNetValue":0.5324,"netValue_forward":0.5323999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018681,"netValue":0.5318,"totalNetValue":0.5318,"netValue_forward":0.5317999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018681,"netValue":0.4982,"totalNetValue":0.4982,"netValue_forward":0.49819999999999953},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018681,"netValue":0.5034,"totalNetValue":0.5034,"netValue_forward":0.5033999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018681,"netValue":0.4902,"totalNetValue":0.4902,"netValue_forward":0.49019999999999964},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018681,"netValue":0.495,"totalNetValue":0.495,"netValue_forward":0.4949999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018681,"netValue":0.4965,"totalNetValue":0.4965,"netValue_forward":0.4964999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018681,"netValue":0.5039,"totalNetValue":0.5039,"netValue_forward":0.5038999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018681,"netValue":0.5016,"totalNetValue":0.5016,"netValue_forward":0.5015999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018681,"netValue":0.4968,"totalNetValue":0.4968,"netValue_forward":0.49679999999999963},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018681,"netValue":0.477,"totalNetValue":0.477,"netValue_forward":0.4769999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018681,"netValue":0.4601,"totalNetValue":0.4601,"netValue_forward":0.4600999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018681,"netValue":0.4481,"totalNetValue":0.4481,"netValue_forward":0.4480999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018681,"netValue":0.4621,"totalNetValue":0.4621,"netValue_forward":0.4620999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018681,"netValue":0.5319,"totalNetValue":0.5319,"netValue_forward":0.5318999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018681,"netValue":0.5452,"totalNetValue":0.5452,"netValue_forward":0.5451999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018681,"netValue":0.5395,"totalNetValue":0.5395,"netValue_forward":0.5394999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018681,"netValue":0.5487,"totalNetValue":0.5487,"netValue_forward":0.5486999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018681,"netValue":0.5629,"totalNetValue":0.5629,"netValue_forward":0.5628999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018681,"netValue":0.5712,"totalNetValue":0.5712,"netValue_forward":0.5711999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018681,"netValue":0.5779,"totalNetValue":0.5779,"netValue_forward":0.5778999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018681,"netValue":0.5691,"totalNetValue":0.5691,"netValue_forward":0.5690999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018681,"netValue":0.5882,"totalNetValue":0.5882,"netValue_forward":0.5881999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018681,"netValue":0.5862,"totalNetValue":0.5862,"netValue_forward":0.5861999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018681,"netValue":0.6132,"totalNetValue":0.6132,"netValue_forward":0.6131999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018681,"netValue":0.6156,"totalNetValue":0.6156,"netValue_forward":0.6155999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018681,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6136999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018681,"netValue":0.6139,"totalNetValue":0.6139,"netValue_forward":0.6138999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018681,"netValue":0.6094,"totalNetValue":0.6094,"netValue_forward":0.6093999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018681,"netValue":0.5957,"totalNetValue":0.5957,"netValue_forward":0.5956999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018681,"netValue":0.6136,"totalNetValue":0.6136,"netValue_forward":0.6135999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018681,"netValue":0.6169,"totalNetValue":0.6169,"netValue_forward":0.6168999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018681,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.6240999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018681,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.6308999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018681,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6261999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018681,"netValue":0.6199,"totalNetValue":0.6199,"netValue_forward":0.6198999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018681,"netValue":0.5988,"totalNetValue":0.5988,"netValue_forward":0.5987999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018681,"netValue":0.5794,"totalNetValue":0.5794,"netValue_forward":0.5793999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018681,"netValue":0.5875,"totalNetValue":0.5875,"netValue_forward":0.5874999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018681,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6333999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018681,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.6479999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018681,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6329999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018681,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6257999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018681,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6382999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018681,"netValue":0.6141,"totalNetValue":0.6141,"netValue_forward":0.6140999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018681,"netValue":0.6053,"totalNetValue":0.6053,"netValue_forward":0.6052999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018681,"netValue":0.569,"totalNetValue":0.569,"netValue_forward":0.5689999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018681,"netValue":0.5719,"totalNetValue":0.5719,"netValue_forward":0.5718999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018681,"netValue":0.5528,"totalNetValue":0.5528,"netValue_forward":0.5527999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018681,"netValue":0.549,"totalNetValue":0.549,"netValue_forward":0.5489999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018681,"netValue":0.57,"totalNetValue":0.57,"netValue_forward":0.5699999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018681,"netValue":0.5617,"totalNetValue":0.5617,"netValue_forward":0.5616999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018681,"netValue":0.5628,"totalNetValue":0.5628,"netValue_forward":0.5627999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018681,"netValue":0.5671,"totalNetValue":0.5671,"netValue_forward":0.5670999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018681,"netValue":0.558,"totalNetValue":0.558,"netValue_forward":0.5579999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018681,"netValue":0.5323,"totalNetValue":0.5323,"netValue_forward":0.5322999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018681,"netValue":0.5272,"totalNetValue":0.5272,"netValue_forward":0.5271999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018681,"netValue":0.5444,"totalNetValue":0.5444,"netValue_forward":0.5443999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018681,"netValue":0.5335,"totalNetValue":0.5335,"netValue_forward":0.5335},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018681,"netValue":0.5409,"totalNetValue":0.5409,"netValue_forward":0.5409},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018681,"netValue":0.545,"totalNetValue":0.545,"netValue_forward":0.545},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018681,"netValue":0.5344,"totalNetValue":0.5344,"netValue_forward":0.5343999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018681,"netValue":0.5247,"totalNetValue":0.5247,"netValue_forward":0.5247},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018681,"netValue":0.5236,"totalNetValue":0.5236,"netValue_forward":0.5236},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018681,"netValue":0.5225,"totalNetValue":0.5225,"netValue_forward":0.5224999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018681,"netValue":0.5293,"totalNetValue":0.5293,"netValue_forward":0.5292999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018681,"netValue":0.5079,"totalNetValue":0.5079,"netValue_forward":0.5078999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018681,"netValue":0.5113,"totalNetValue":0.5113,"netValue_forward":0.5112999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018681,"netValue":0.5232,"totalNetValue":0.5232,"netValue_forward":0.5231999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018681,"netValue":0.5224,"totalNetValue":0.5224,"netValue_forward":0.5223999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018681,"netValue":0.5222,"totalNetValue":0.5222,"netValue_forward":0.5221999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018681,"netValue":0.5146,"totalNetValue":0.5146,"netValue_forward":0.5145999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018681,"netValue":0.5101,"totalNetValue":0.5101,"netValue_forward":0.5100999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018681,"netValue":0.5135,"totalNetValue":0.5135,"netValue_forward":0.5134999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018681,"netValue":0.5296,"totalNetValue":0.5296,"netValue_forward":0.5295999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018681,"netValue":0.5361,"totalNetValue":0.5361,"netValue_forward":0.5361},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018681,"netValue":0.5305,"totalNetValue":0.5305,"netValue_forward":0.5305},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018681,"netValue":0.5315,"totalNetValue":0.5315,"netValue_forward":0.5315},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018681,"netValue":0.5241,"totalNetValue":0.5241,"netValue_forward":0.5241},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018681,"netValue":0.5292,"totalNetValue":0.5292,"netValue_forward":0.5292},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018681,"netValue":0.5233,"totalNetValue":0.5233,"netValue_forward":0.5233},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018681,"netValue":0.5239,"totalNetValue":0.5239,"netValue_forward":0.5239},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018681,"netValue":0.5231,"totalNetValue":0.5231,"netValue_forward":0.5231},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018681,"netValue":0.5197,"totalNetValue":0.5197,"netValue_forward":0.5197},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018681,"netValue":0.5178,"totalNetValue":0.5178,"netValue_forward":0.5178},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018681,"netValue":0.5171,"totalNetValue":0.5171,"netValue_forward":0.5171},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018681,"netValue":0.5187,"totalNetValue":0.5187,"netValue_forward":0.5187},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018681,"netValue":0.5316,"totalNetValue":0.5316,"netValue_forward":0.5316},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018681,"netValue":0.5259,"totalNetValue":0.5259,"netValue_forward":0.5259},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018681,"netValue":0.527,"totalNetValue":0.527,"netValue_forward":0.5270000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018681,"netValue":0.528,"totalNetValue":0.528,"netValue_forward":0.5280000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018681,"netValue":0.5242,"totalNetValue":0.5242,"netValue_forward":0.5242000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018681,"netValue":0.5199,"totalNetValue":0.5199,"netValue_forward":0.5199000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018681,"netValue":0.521,"totalNetValue":0.521,"netValue_forward":0.521},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018681,"netValue":0.5297,"totalNetValue":0.5297,"netValue_forward":0.5297000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018681,"netValue":0.528,"totalNetValue":0.528,"netValue_forward":0.5280000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018681,"netValue":0.5187,"totalNetValue":0.5187,"netValue_forward":0.5187},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018681,"netValue":0.5115,"totalNetValue":0.5115,"netValue_forward":0.5115},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018681,"netValue":0.5208,"totalNetValue":0.5208,"netValue_forward":0.5208},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018681,"netValue":0.5091,"totalNetValue":0.5091,"netValue_forward":0.5091},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018681,"netValue":0.5194,"totalNetValue":0.5194,"netValue_forward":0.5194},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018681,"netValue":0.5196,"totalNetValue":0.5196,"netValue_forward":0.5196000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018681,"netValue":0.5371,"totalNetValue":0.5371,"netValue_forward":0.5371000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018681,"netValue":0.5398,"totalNetValue":0.5398,"netValue_forward":0.5398},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018681,"netValue":0.5416,"totalNetValue":0.5416,"netValue_forward":0.5416},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018681,"netValue":0.5316,"totalNetValue":0.5316,"netValue_forward":0.5316},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018681,"netValue":0.5376,"totalNetValue":0.5376,"netValue_forward":0.5376},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018681,"netValue":0.5505,"totalNetValue":0.5505,"netValue_forward":0.5505},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018681,"netValue":0.565,"totalNetValue":0.565,"netValue_forward":0.565},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018681,"netValue":0.5593,"totalNetValue":0.5593,"netValue_forward":0.5593000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018681,"netValue":0.5629,"totalNetValue":0.5629,"netValue_forward":0.5629000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018681,"netValue":0.5493,"totalNetValue":0.5493,"netValue_forward":0.5493000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018681,"netValue":0.5509,"totalNetValue":0.5509,"netValue_forward":0.5509000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018681,"netValue":0.5538,"totalNetValue":0.5538,"netValue_forward":0.5538000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018681,"netValue":0.5592,"totalNetValue":0.5592,"netValue_forward":0.5592},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018681,"netValue":0.5469,"totalNetValue":0.5469,"netValue_forward":0.5469000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018681,"netValue":0.537,"totalNetValue":0.537,"netValue_forward":0.5370000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018681,"netValue":0.5456,"totalNetValue":0.5456,"netValue_forward":0.5456000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018681,"netValue":0.5445,"totalNetValue":0.5445,"netValue_forward":0.5445000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018681,"netValue":0.5409,"totalNetValue":0.5409,"netValue_forward":0.5409},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018681,"netValue":0.5508,"totalNetValue":0.5508,"netValue_forward":0.5508},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018681,"netValue":0.5568,"totalNetValue":0.5568,"netValue_forward":0.5568000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018681,"netValue":0.537,"totalNetValue":0.537,"netValue_forward":0.5370000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018681,"netValue":0.5535,"totalNetValue":0.5535,"netValue_forward":0.5535000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018681,"netValue":0.5444,"totalNetValue":0.5444,"netValue_forward":0.5444},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018681,"netValue":0.5343,"totalNetValue":0.5343,"netValue_forward":0.5343},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018681,"netValue":0.5328,"totalNetValue":0.5328,"netValue_forward":0.5328000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018681,"netValue":0.5068,"totalNetValue":0.5068,"netValue_forward":0.5068000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018681,"netValue":0.5123,"totalNetValue":0.5123,"netValue_forward":0.5123},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018681,"netValue":0.525,"totalNetValue":0.525,"netValue_forward":0.5250000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018681,"netValue":0.5421,"totalNetValue":0.5421,"netValue_forward":0.5421},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018681,"netValue":0.5351,"totalNetValue":0.5351,"netValue_forward":0.5351},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018681,"netValue":0.5587,"totalNetValue":0.5587,"netValue_forward":0.5587},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018681,"netValue":0.5538,"totalNetValue":0.5538,"netValue_forward":0.5538},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018681,"netValue":0.6152,"totalNetValue":0.6152,"netValue_forward":0.6152},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018681,"netValue":0.5649,"totalNetValue":0.5649,"netValue_forward":0.5649000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018681,"netValue":0.513,"totalNetValue":0.513,"netValue_forward":0.5130000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018681,"netValue":0.4847,"totalNetValue":0.4847,"netValue_forward":0.48470000000000013},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018681,"netValue":0.4772,"totalNetValue":0.4772,"netValue_forward":0.4772000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018681,"netValue":0.4748,"totalNetValue":0.4748,"netValue_forward":0.47480000000000017},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018681,"netValue":0.4678,"totalNetValue":0.4678,"netValue_forward":0.4678000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018681,"netValue":0.4762,"totalNetValue":0.4762,"netValue_forward":0.4762000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018681,"netValue":0.4797,"totalNetValue":0.4797,"netValue_forward":0.4797000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018681,"netValue":0.4822,"totalNetValue":0.4822,"netValue_forward":0.4822000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018681,"netValue":0.4775,"totalNetValue":0.4775,"netValue_forward":0.4775000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018681,"netValue":0.4849,"totalNetValue":0.4849,"netValue_forward":0.4849000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018681,"netValue":0.4868,"totalNetValue":0.4868,"netValue_forward":0.48680000000000023},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018681,"netValue":0.4761,"totalNetValue":0.4761,"netValue_forward":0.4761000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018681,"netValue":0.4767,"totalNetValue":0.4767,"netValue_forward":0.4767000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018681,"netValue":0.4787,"totalNetValue":0.4787,"netValue_forward":0.47870000000000024},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018681,"netValue":0.4855,"totalNetValue":0.4855,"netValue_forward":0.4855000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018681,"netValue":0.4855,"totalNetValue":0.4855,"netValue_forward":0.4855000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018681,"netValue":0.4858,"totalNetValue":0.4858,"netValue_forward":0.48580000000000023},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018681,"netValue":0.478,"totalNetValue":0.478,"netValue_forward":0.4780000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018681,"netValue":0.486,"totalNetValue":0.486,"netValue_forward":0.48600000000000015},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018681,"netValue":0.4779,"totalNetValue":0.4779,"netValue_forward":0.4779000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018681,"netValue":0.4681,"totalNetValue":0.4681,"netValue_forward":0.46810000000000024},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018681,"netValue":0.4672,"totalNetValue":0.4672,"netValue_forward":0.4672000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018681,"netValue":0.4701,"totalNetValue":0.4701,"netValue_forward":0.47010000000000013},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018681,"netValue":0.4707,"totalNetValue":0.4707,"netValue_forward":0.4707000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018681,"netValue":0.4691,"totalNetValue":0.4691,"netValue_forward":0.4691000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018681,"netValue":0.4702,"totalNetValue":0.4702,"netValue_forward":0.4702000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018681,"netValue":0.471,"totalNetValue":0.471,"netValue_forward":0.4710000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018681,"netValue":0.4733,"totalNetValue":0.4733,"netValue_forward":0.47330000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018681,"netValue":0.4753,"totalNetValue":0.4753,"netValue_forward":0.47530000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018681,"netValue":0.4799,"totalNetValue":0.4799,"netValue_forward":0.47990000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018681,"netValue":0.4773,"totalNetValue":0.4773,"netValue_forward":0.4773},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018681,"netValue":0.4826,"totalNetValue":0.4826,"netValue_forward":0.4826},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018681,"netValue":0.4788,"totalNetValue":0.4788,"netValue_forward":0.4788},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018681,"netValue":0.4829,"totalNetValue":0.4829,"netValue_forward":0.48289999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018681,"netValue":0.4861,"totalNetValue":0.4861,"netValue_forward":0.4860999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018681,"netValue":0.4912,"totalNetValue":0.4912,"netValue_forward":0.4912},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018681,"netValue":0.4868,"totalNetValue":0.4868,"netValue_forward":0.48679999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018681,"netValue":0.4797,"totalNetValue":0.4797,"netValue_forward":0.47969999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018681,"netValue":0.4895,"totalNetValue":0.4895,"netValue_forward":0.48949999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018681,"netValue":0.4962,"totalNetValue":0.4962,"netValue_forward":0.4961999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018681,"netValue":0.499,"totalNetValue":0.499,"netValue_forward":0.49899999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018681,"netValue":0.4915,"totalNetValue":0.4915,"netValue_forward":0.49149999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018681,"netValue":0.4935,"totalNetValue":0.4935,"netValue_forward":0.4934999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018681,"netValue":0.4976,"totalNetValue":0.4976,"netValue_forward":0.4975999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018681,"netValue":0.4975,"totalNetValue":0.4975,"netValue_forward":0.49749999999999983},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018681,"netValue":0.4946,"totalNetValue":0.4946,"netValue_forward":0.4945999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018681,"netValue":0.495,"totalNetValue":0.495,"netValue_forward":0.49499999999999983},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018681,"netValue":0.5038,"totalNetValue":0.5038,"netValue_forward":0.5037999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018681,"netValue":0.4989,"totalNetValue":0.4989,"netValue_forward":0.4988999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018681,"netValue":0.4965,"totalNetValue":0.4965,"netValue_forward":0.4964999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018681,"netValue":0.49,"totalNetValue":0.49,"netValue_forward":0.4899999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018681,"netValue":0.4961,"totalNetValue":0.4961,"netValue_forward":0.4960999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018681,"netValue":0.4929,"totalNetValue":0.4929,"netValue_forward":0.4928999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018681,"netValue":0.4963,"totalNetValue":0.4963,"netValue_forward":0.4962999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018681,"netValue":0.4947,"totalNetValue":0.4947,"netValue_forward":0.49469999999999975},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018681,"netValue":0.4878,"totalNetValue":0.4878,"netValue_forward":0.4877999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018681,"netValue":0.4958,"totalNetValue":0.4958,"netValue_forward":0.49579999999999985},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018681,"netValue":0.4862,"totalNetValue":0.4862,"netValue_forward":0.4861999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018681,"netValue":0.4835,"totalNetValue":0.4835,"netValue_forward":0.4834999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018681,"netValue":0.4812,"totalNetValue":0.4812,"netValue_forward":0.48119999999999974},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018681,"netValue":0.4819,"totalNetValue":0.4819,"netValue_forward":0.4818999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018681,"netValue":0.4874,"totalNetValue":0.4874,"netValue_forward":0.4873999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018681,"netValue":0.4989,"totalNetValue":0.4989,"netValue_forward":0.4988999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018681,"netValue":0.5072,"totalNetValue":0.5072,"netValue_forward":0.5071999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018681,"netValue":0.5072,"totalNetValue":0.5072,"netValue_forward":0.5071999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018681,"netValue":0.4968,"totalNetValue":0.4968,"netValue_forward":0.4967999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018681,"netValue":0.5053,"totalNetValue":0.5053,"netValue_forward":0.5052999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018681,"netValue":0.5058,"totalNetValue":0.5058,"netValue_forward":0.5057999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018681,"netValue":0.5146,"totalNetValue":0.5146,"netValue_forward":0.5145999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018681,"netValue":0.5153,"totalNetValue":0.5153,"netValue_forward":0.5152999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018681,"netValue":0.5174,"totalNetValue":0.5174,"netValue_forward":0.5173999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018681,"netValue":0.5212,"totalNetValue":0.5212,"netValue_forward":0.5211999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018681,"netValue":0.5282,"totalNetValue":0.5282,"netValue_forward":0.5281999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018681,"netValue":0.5194,"totalNetValue":0.5194,"netValue_forward":0.5193999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018681,"netValue":0.5126,"totalNetValue":0.5126,"netValue_forward":0.5125999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018681,"netValue":0.5148,"totalNetValue":0.5148,"netValue_forward":0.5147999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018681,"netValue":0.5061,"totalNetValue":0.5061,"netValue_forward":0.5060999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018681,"netValue":0.5105,"totalNetValue":0.5105,"netValue_forward":0.5104999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018681,"netValue":0.5088,"totalNetValue":0.5088,"netValue_forward":0.5087999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018681,"netValue":0.5197,"totalNetValue":0.5197,"netValue_forward":0.5196999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018681,"netValue":0.5224,"totalNetValue":0.5224,"netValue_forward":0.5223999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018681,"netValue":0.5293,"totalNetValue":0.5293,"netValue_forward":0.5292999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018681,"netValue":0.5172,"totalNetValue":0.5172,"netValue_forward":0.5171999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018681,"netValue":0.5122,"totalNetValue":0.5122,"netValue_forward":0.5121999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018681,"netValue":0.5194,"totalNetValue":0.5194,"netValue_forward":0.5193999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018681,"netValue":0.522,"totalNetValue":0.522,"netValue_forward":0.5219999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018681,"netValue":0.5192,"totalNetValue":0.5192,"netValue_forward":0.5191999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018681,"netValue":0.5185,"totalNetValue":0.5185,"netValue_forward":0.5184999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018681,"netValue":0.5088,"totalNetValue":0.5088,"netValue_forward":0.5087999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018681,"netValue":0.5115,"totalNetValue":0.5115,"netValue_forward":0.5114999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018681,"netValue":0.52,"totalNetValue":0.52,"netValue_forward":0.5199999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018681,"netValue":0.5154,"totalNetValue":0.5154,"netValue_forward":0.5154},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018681,"netValue":0.5214,"totalNetValue":0.5214,"netValue_forward":0.5213999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018681,"netValue":0.5172,"totalNetValue":0.5172,"netValue_forward":0.5171999999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018681,"netValue":0.5203,"totalNetValue":0.5203,"netValue_forward":0.5203},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018681,"netValue":0.5212,"totalNetValue":0.5212,"netValue_forward":0.5212},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018681,"netValue":0.5241,"totalNetValue":0.5241,"netValue_forward":0.5241},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018681,"netValue":0.5279,"totalNetValue":0.5279,"netValue_forward":0.5279},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018681,"netValue":0.524,"totalNetValue":0.524,"netValue_forward":0.524},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018681,"netValue":0.5215,"totalNetValue":0.5215,"netValue_forward":0.5215},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018681,"netValue":0.5113,"totalNetValue":0.5113,"netValue_forward":0.5113000000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018681,"netValue":0.5127,"totalNetValue":0.5127,"netValue_forward":0.5127000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018681,"netValue":0.5155,"totalNetValue":0.5155,"netValue_forward":0.5155000000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018681,"netValue":0.5086,"totalNetValue":0.5086,"netValue_forward":0.5086000000000002},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018681,"netValue":0.5103,"totalNetValue":0.5103,"netValue_forward":0.5103000000000001},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018681,"netValue":0.4999,"totalNetValue":0.4999,"netValue_forward":0.4999000000000002},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018681,"netValue":0.4966,"totalNetValue":0.4966,"netValue_forward":0.49660000000000015},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018681,"netValue":0.4978,"totalNetValue":0.4978,"netValue_forward":0.4978000000000002}]}