window.pageData = {"startDate":"2024-04-23T12:47:03.971Z","endDate":"2026-04-23T12:47:03.971Z","stock":{"_id":3000000018681,"name":"国联安气候变化责任投资混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018681","tickerId":18681,"shortName":"国联安气候变化混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050240000,"inceptionDate":"2023-08-16T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glaqhbhzrtzhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"managers":[{"name":"潘明","stockType":"fund_manager","stockCode":"8801381940","exchange":"fm","tickerId":1613140700}],"hotMetrics":{"fss":{"stockId":3000000018681,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":73,"f_h_s_a":10458,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018681,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.9828964904486894,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.45108517831824624,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.9921277303470452,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.923972602739726,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.6414845063656017,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.9354980737479361,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.7153606642449403},"fp":{"stockId":3000000018681,"type":"fp","f_p_r_d1":-0.010778253288952211,"f_cagr_p_r_fs":-0.04969658584488135,"f_p_r_m1":0.062351868732907434,"f_p_r_m3":-0.1682843277190983,"f_p_r_fys":-0.09770826881387484,"f_p_r_m6":-0.052057914429803676,"f_p_r_y1":0.1696105981533531,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y2":0.16914125200642016},"ff":{"stockId":3000000018681,"type":"ff","f_m_f":553356,"f_m_f_r":0.012,"f_c_f":92226,"f_c_f_r":0.002,"f_m_a_c_f":645582,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018681,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":0.5827,"f_nv_cr":-0.006140201262152534},"f_as":{"stockId":3000000018681,"type":"f_as","f_tas":4713714.4683,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016635,"__csrcFundId":11750,"stockCode":"016635","shortName":"国联安气候变化混合A","masterFundShortName":"国联安气候变化混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16635,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:38.681Z","status":"normal","exchange":"jj","fundCollectionId":4000050240000,"inceptionDate":"2022-09-27T16:00:00.000Z","name":"国联安气候变化责任投资混合型证券投资基金","setUpDate":"2022-09-27T16:00:00.000Z","setUpAssetScale":217619436.42,"setUpShares":217619436.42,"pinyin":"glaqhbhzrtzhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016635,"stockId":301550,"holdings":56572,"marketCap":8713219,"netValueRatio":0.0962,"quarterlyChange":0.1104542177361203,"stock":{"name":"斯菱智驱","exchange":"sz","stockType":"company","stockCode":"301550","tickerId":301550}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016635,"stockId":300953,"holdings":49500,"marketCap":8638740,"netValueRatio":0.0954,"quarterlyChange":0.03868587072967533,"stock":{"stockCode":"300953","tickerId":300953,"exchange":"sz","stockType":"company","name":"震裕科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016635,"stockId":2126,"holdings":190500,"marketCap":8098155,"netValueRatio":0.0894,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016635,"stockId":603728,"holdings":139900,"marketCap":7971502,"netValueRatio":0.088,"quarterlyChange":-0.2124395300621975,"stock":{"stockCode":"603728","exchange":"sh","stockType":"company","tickerId":603728,"name":"鸣志电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016635,"stockId":2050,"holdings":185200,"marketCap":7876556,"netValueRatio":0.087,"quarterlyChange":-0.22936728236731874,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016635,"stockId":300007,"holdings":186100,"marketCap":7868308,"netValueRatio":0.0869,"quarterlyChange":-0.21119402985074587,"stock":{"stockCode":"300007","exchange":"sz","stockType":"company","tickerId":300007,"name":"汉威科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016635,"stockId":2028,"holdings":37300,"marketCap":7534600,"netValueRatio":0.0832,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016635,"stockId":1000000000009880,"holdings":95550,"marketCap":7204845,"netValueRatio":0.0796,"quarterlyChange":-0.32383214568487706,"stock":{"exchange":"hk","stockType":"company","stockCode":"09880","tickerId":9880,"name":"优必选"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016635,"stockId":1000000000000179,"holdings":297500,"marketCap":6120388,"netValueRatio":0.0676,"quarterlyChange":-0.21597068244110107,"stock":{"stockCode":"00179","exchange":"hk","stockType":"company","tickerId":179,"name":"德昌电机控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016635,"stockId":300718,"holdings":76800,"marketCap":5359872,"netValueRatio":0.0592,"quarterlyChange":-0.18240393626991602,"stock":{"stockCode":"300718","exchange":"sz","stockType":"company","tickerId":300718,"name":"长盛轴承"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018681,"date":"2026-04-21T16:00:00.000Z","nv":0.5827,"tnv":0.5827},{"stockId":3000000018681,"date":"2026-04-20T16:00:00.000Z","nv":0.5863,"tnv":0.5863},{"stockId":3000000018681,"date":"2026-04-19T16:00:00.000Z","nv":0.5831,"tnv":0.5831},{"stockId":3000000018681,"date":"2026-04-16T16:00:00.000Z","nv":0.588,"tnv":0.588},{"stockId":3000000018681,"date":"2026-04-15T16:00:00.000Z","nv":0.5874,"tnv":0.5874},{"stockId":3000000018681,"date":"2026-04-14T16:00:00.000Z","nv":0.5757,"tnv":0.5757},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018681,"nv":0.5729,"tnv":0.5729},{"stockId":3000000018681,"date":"2026-04-12T16:00:00.000Z","nv":0.568,"tnv":0.568},{"stockId":3000000018681,"date":"2026-04-09T16:00:00.000Z","nv":0.5762,"tnv":0.5762},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018681,"nv":0.5651,"tnv":0.5651},{"stockId":3000000018681,"date":"2026-04-07T16:00:00.000Z","nv":0.5673,"tnv":0.5673},{"stockId":3000000018681,"date":"2026-04-06T16:00:00.000Z","nv":0.5437,"tnv":0.5437},{"stockId":3000000018681,"date":"2026-04-02T16:00:00.000Z","nv":0.5468,"tnv":0.5468},{"stockId":3000000018681,"date":"2026-04-01T16:00:00.000Z","nv":0.5497,"tnv":0.5497},{"stockId":3000000018681,"date":"2026-03-31T16:00:00.000Z","nv":0.5594,"tnv":0.5594},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018681,"nv":0.5361,"tnv":0.5361},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018681,"nv":0.5422,"tnv":0.5422},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018681,"nv":0.5438,"tnv":0.5438},{"stockId":3000000018681,"date":"2026-03-25T16:00:00.000Z","nv":0.5426,"tnv":0.5426},{"stockId":3000000018681,"date":"2026-03-24T16:00:00.000Z","nv":0.5497,"tnv":0.5497},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018681,"nv":0.536,"tnv":0.536},{"stockId":3000000018681,"date":"2026-03-22T16:00:00.000Z","nv":0.5337,"tnv":0.5337},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018681,"nv":0.5485,"tnv":0.5485},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018681,"nv":0.5581,"tnv":0.5581},{"stockId":3000000018681,"date":"2026-03-17T16:00:00.000Z","nv":0.5786,"tnv":0.5786},{"stockId":3000000018681,"date":"2026-03-16T16:00:00.000Z","nv":0.5709,"tnv":0.5709},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018681,"nv":0.5785,"tnv":0.5785},{"stockId":3000000018681,"date":"2026-03-12T16:00:00.000Z","nv":0.5848,"tnv":0.5848},{"stockId":3000000018681,"date":"2026-03-11T16:00:00.000Z","nv":0.5972,"tnv":0.5972},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018681,"nv":0.6084,"tnv":0.6084},{"stockId":3000000018681,"date":"2026-03-09T16:00:00.000Z","nv":0.6185,"tnv":0.6185},{"stockId":3000000018681,"date":"2026-03-08T16:00:00.000Z","nv":0.6025,"tnv":0.6025},{"stockId":3000000018681,"date":"2026-03-05T16:00:00.000Z","nv":0.6147,"tnv":0.6147},{"stockId":3000000018681,"date":"2026-03-04T16:00:00.000Z","nv":0.6055,"tnv":0.6055},{"stockId":3000000018681,"date":"2026-03-03T16:00:00.000Z","nv":0.5965,"tnv":0.5965},{"stockId":3000000018681,"date":"2026-03-02T16:00:00.000Z","nv":0.6,"tnv":0.6},{"stockId":3000000018681,"date":"2026-03-01T16:00:00.000Z","nv":0.6274,"tnv":0.6274},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018681,"nv":0.6389,"tnv":0.6389},{"stockId":3000000018681,"date":"2026-02-25T16:00:00.000Z","nv":0.6422,"tnv":0.6422},{"stockId":3000000018681,"date":"2026-02-24T16:00:00.000Z","nv":0.6447,"tnv":0.6447},{"stockId":3000000018681,"date":"2026-02-23T16:00:00.000Z","nv":0.643,"tnv":0.643},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018681,"nv":0.6569,"tnv":0.6569},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018681,"nv":0.6615,"tnv":0.6615},{"stockId":3000000018681,"date":"2026-02-10T16:00:00.000Z","nv":0.6513,"tnv":0.6513},{"stockId":3000000018681,"date":"2026-02-09T16:00:00.000Z","nv":0.6581,"tnv":0.6581},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018681,"nv":0.6497,"tnv":0.6497},{"stockId":3000000018681,"date":"2026-02-05T16:00:00.000Z","nv":0.6464,"tnv":0.6464},{"stockId":3000000018681,"date":"2026-02-04T16:00:00.000Z","nv":0.6319,"tnv":0.6319},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018681,"nv":0.6451,"tnv":0.6451},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018681,"nv":0.6484,"tnv":0.6484},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018681,"nv":0.6319,"tnv":0.6319},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018681,"nv":0.6448,"tnv":0.6448},{"stockId":3000000018681,"date":"2026-01-28T16:00:00.000Z","nv":0.6427,"tnv":0.6427},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018681,"nv":0.6617,"tnv":0.6617},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018681,"nv":0.6721,"tnv":0.6721},{"stockId":3000000018681,"date":"2026-01-25T16:00:00.000Z","nv":0.6698,"tnv":0.6698},{"stockId":3000000018681,"date":"2026-01-22T16:00:00.000Z","nv":0.6973,"tnv":0.6973},{"stockId":3000000018681,"date":"2026-01-21T16:00:00.000Z","nv":0.7006,"tnv":0.7006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018681,"nv":0.7063,"tnv":0.7063},{"stockId":3000000018681,"date":"2026-01-19T16:00:00.000Z","nv":0.6941,"tnv":0.6941},{"stockId":3000000018681,"date":"2026-01-18T16:00:00.000Z","nv":0.7103,"tnv":0.7103},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018681,"nv":0.6904,"tnv":0.6904},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018681,"nv":0.6563,"tnv":0.6563},{"stockId":3000000018681,"date":"2026-01-13T16:00:00.000Z","nv":0.6573,"tnv":0.6573},{"stockId":3000000018681,"date":"2026-01-12T16:00:00.000Z","nv":0.6701,"tnv":0.6701},{"stockId":3000000018681,"date":"2026-01-11T16:00:00.000Z","nv":0.6718,"tnv":0.6718},{"stockId":3000000018681,"date":"2026-01-08T16:00:00.000Z","nv":0.6711,"tnv":0.6711},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018681,"nv":0.6549,"tnv":0.6549},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018681,"nv":0.6621,"tnv":0.6621},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018681,"nv":0.6644,"tnv":0.6644},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018681,"nv":0.6635,"tnv":0.6635},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018681,"nv":0.6458,"tnv":0.6458},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018681,"nv":0.6472,"tnv":0.6472},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018681,"nv":0.6146,"tnv":0.6146},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018681,"nv":0.6016,"tnv":0.6016},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018681,"nv":0.5976,"tnv":0.5976},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018681,"nv":0.5798,"tnv":0.5798},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018681,"nv":0.5802,"tnv":0.5802},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018681,"nv":0.5857,"tnv":0.5857},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018681,"nv":0.577,"tnv":0.577},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018681,"nv":0.5719,"tnv":0.5719},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018681,"nv":0.5812,"tnv":0.5812},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018681,"nv":0.5734,"tnv":0.5734},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018681,"nv":0.5843,"tnv":0.5843},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018681,"nv":0.5972,"tnv":0.5972},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018681,"nv":0.5962,"tnv":0.5962},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018681,"nv":0.6063,"tnv":0.6063},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018681,"nv":0.6011,"tnv":0.6011},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018681,"nv":0.6074,"tnv":0.6074},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018681,"nv":0.6012,"tnv":0.6012},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018681,"nv":0.5893,"tnv":0.5893},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018681,"nv":0.5715,"tnv":0.5715},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018681,"nv":0.5751,"tnv":0.5751},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018681,"nv":0.5854,"tnv":0.5854},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018681,"nv":0.5807,"tnv":0.5807},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018681,"nv":0.5746,"tnv":0.5746},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018681,"nv":0.5747,"tnv":0.5747},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018681,"nv":0.5636,"tnv":0.5636},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018681,"nv":0.5588,"tnv":0.5588},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018681,"nv":0.5567,"tnv":0.5567},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018681,"nv":0.5595,"tnv":0.5595},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018681,"nv":0.5682,"tnv":0.5682},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018681,"nv":0.5715,"tnv":0.5715},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018681,"nv":0.5813,"tnv":0.5813},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018681,"nv":0.5803,"tnv":0.5803},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018681,"nv":0.5909,"tnv":0.5909},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018681,"nv":0.5852,"tnv":0.5852},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018681,"nv":0.5964,"tnv":0.5964},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018681,"nv":0.6009,"tnv":0.6009},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018681,"nv":0.6227,"tnv":0.6227},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018681,"nv":0.6423,"tnv":0.6423},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018681,"nv":0.6167,"tnv":0.6167},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018681,"nv":0.6151,"tnv":0.6151},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018681,"nv":0.6349,"tnv":0.6349},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018681,"nv":0.6398,"tnv":0.6398},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018681,"nv":0.6287,"tnv":0.6287},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018681,"nv":0.6441,"tnv":0.6441},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018681,"nv":0.6367,"tnv":0.6367},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018681,"nv":0.6319,"tnv":0.6319},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018681,"nv":0.6286,"tnv":0.6286},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018681,"nv":0.6061,"tnv":0.6061},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018681,"nv":0.6147,"tnv":0.6147},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018681,"nv":0.6145,"tnv":0.6145},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018681,"nv":0.6062,"tnv":0.6062},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018681,"nv":0.592,"tnv":0.592},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018681,"nv":0.6095,"tnv":0.6095},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018681,"nv":0.6186,"tnv":0.6186},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018681,"nv":0.5936,"tnv":0.5936},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018681,"nv":0.6266,"tnv":0.6266},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018681,"nv":0.6512,"tnv":0.6512},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018681,"nv":0.6729,"tnv":0.6729},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018681,"nv":0.6859,"tnv":0.6859},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018681,"nv":0.68,"tnv":0.68},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018681,"nv":0.6534,"tnv":0.6534},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018681,"nv":0.6769,"tnv":0.6769},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018681,"nv":0.675,"tnv":0.675},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018681,"nv":0.6678,"tnv":0.6678},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018681,"nv":0.664,"tnv":0.664},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018681,"nv":0.6482,"tnv":0.6482},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018681,"nv":0.6753,"tnv":0.6753},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018681,"nv":0.664,"tnv":0.664},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018681,"nv":0.6416,"tnv":0.6416},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018681,"nv":0.6008,"tnv":0.6008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018681,"nv":0.5887,"tnv":0.5887},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018681,"nv":0.5945,"tnv":0.5945},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018681,"nv":0.5839,"tnv":0.5839},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018681,"nv":0.5888,"tnv":0.5888},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018681,"nv":0.5867,"tnv":0.5867},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018681,"nv":0.5647,"tnv":0.5647},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018681,"nv":0.5484,"tnv":0.5484},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018681,"nv":0.5741,"tnv":0.5741},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018681,"nv":0.5848,"tnv":0.5848},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018681,"nv":0.5607,"tnv":0.5607},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018681,"nv":0.5608,"tnv":0.5608},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018681,"nv":0.5472,"tnv":0.5472},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018681,"nv":0.5476,"tnv":0.5476},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018681,"nv":0.5517,"tnv":0.5517},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018681,"nv":0.558,"tnv":0.558},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018681,"nv":0.5459,"tnv":0.5459},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018681,"nv":0.5314,"tnv":0.5314},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018681,"nv":0.5362,"tnv":0.5362},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018681,"nv":0.542,"tnv":0.542},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018681,"nv":0.5305,"tnv":0.5305},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018681,"nv":0.5274,"tnv":0.5274},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018681,"nv":0.5155,"tnv":0.5155},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018681,"nv":0.5214,"tnv":0.5214},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018681,"nv":0.5129,"tnv":0.5129},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018681,"nv":0.5128,"tnv":0.5128},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018681,"nv":0.5119,"tnv":0.5119},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018681,"nv":0.5186,"tnv":0.5186},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018681,"nv":0.5206,"tnv":0.5206},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018681,"nv":0.5083,"tnv":0.5083},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018681,"nv":0.5052,"tnv":0.5052},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018681,"nv":0.4879,"tnv":0.4879},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018681,"nv":0.4919,"tnv":0.4919},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018681,"nv":0.4954,"tnv":0.4954},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018681,"nv":0.5067,"tnv":0.5067},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018681,"nv":0.5084,"tnv":0.5084},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018681,"nv":0.509,"tnv":0.509},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018681,"nv":0.5083,"tnv":0.5083},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018681,"nv":0.5064,"tnv":0.5064},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018681,"nv":0.505,"tnv":0.505},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018681,"nv":0.5121,"tnv":0.5121},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018681,"nv":0.5078,"tnv":0.5078},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018681,"nv":0.5073,"tnv":0.5073},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018681,"nv":0.4989,"tnv":0.4989},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018681,"nv":0.4912,"tnv":0.4912},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018681,"nv":0.4868,"tnv":0.4868},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018681,"nv":0.48,"tnv":0.48},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018681,"nv":0.4748,"tnv":0.4748},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018681,"nv":0.4788,"tnv":0.4788},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018681,"nv":0.4805,"tnv":0.4805},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018681,"nv":0.4761,"tnv":0.4761},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018681,"nv":0.4827,"tnv":0.4827},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018681,"nv":0.4877,"tnv":0.4877},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018681,"nv":0.4898,"tnv":0.4898},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018681,"nv":0.4997,"tnv":0.4997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018681,"nv":0.4992,"tnv":0.4992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018681,"nv":0.4917,"tnv":0.4917},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018681,"nv":0.4911,"tnv":0.4911},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018681,"nv":0.4951,"tnv":0.4951},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018681,"nv":0.488,"tnv":0.488},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018681,"nv":0.4675,"tnv":0.4675},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018681,"nv":0.4668,"tnv":0.4668},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018681,"nv":0.4768,"tnv":0.4768},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018681,"nv":0.49,"tnv":0.49},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018681,"nv":0.4891,"tnv":0.4891},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018681,"nv":0.4964,"tnv":0.4964},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018681,"nv":0.4947,"tnv":0.4947},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018681,"nv":0.5051,"tnv":0.5051},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018681,"nv":0.5069,"tnv":0.5069},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018681,"nv":0.502,"tnv":0.502},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018681,"nv":0.5085,"tnv":0.5085},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018681,"nv":0.5091,"tnv":0.5091},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018681,"nv":0.5191,"tnv":0.5191},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018681,"nv":0.5109,"tnv":0.5109},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018681,"nv":0.5047,"tnv":0.5047},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018681,"nv":0.5034,"tnv":0.5034},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018681,"nv":0.5174,"tnv":0.5174},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018681,"nv":0.5157,"tnv":0.5157},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018681,"nv":0.5175,"tnv":0.5175},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018681,"nv":0.5225,"tnv":0.5225},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018681,"nv":0.5327,"tnv":0.5327},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018681,"nv":0.5315,"tnv":0.5315},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018681,"nv":0.5359,"tnv":0.5359},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018681,"nv":0.5365,"tnv":0.5365},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018681,"nv":0.5365,"tnv":0.5365},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018681,"nv":0.5456,"tnv":0.5456},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018681,"nv":0.5386,"tnv":0.5386},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018681,"nv":0.5477,"tnv":0.5477},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018681,"nv":0.5487,"tnv":0.5487},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018681,"nv":0.5562,"tnv":0.5562},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018681,"nv":0.5361,"tnv":0.5361},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018681,"nv":0.5492,"tnv":0.5492},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018681,"nv":0.5494,"tnv":0.5494},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018681,"nv":0.5544,"tnv":0.5544},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018681,"nv":0.5457,"tnv":0.5457},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018681,"nv":0.5311,"tnv":0.5311},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018681,"nv":0.5245,"tnv":0.5245},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018681,"nv":0.5312,"tnv":0.5312},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018681,"nv":0.5324,"tnv":0.5324},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018681,"nv":0.5318,"tnv":0.5318},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018681,"nv":0.4982,"tnv":0.4982},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018681,"nv":0.5034,"tnv":0.5034},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018681,"nv":0.4902,"tnv":0.4902},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018681,"nv":0.495,"tnv":0.495},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018681,"nv":0.4965,"tnv":0.4965},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018681,"nv":0.5039,"tnv":0.5039},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018681,"nv":0.5016,"tnv":0.5016},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018681,"nv":0.4968,"tnv":0.4968},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018681,"nv":0.477,"tnv":0.477},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018681,"nv":0.4601,"tnv":0.4601},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018681,"nv":0.4481,"tnv":0.4481},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018681,"nv":0.4621,"tnv":0.4621},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018681,"nv":0.5319,"tnv":0.5319},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018681,"nv":0.5452,"tnv":0.5452},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018681,"nv":0.5395,"tnv":0.5395},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018681,"nv":0.5487,"tnv":0.5487},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018681,"nv":0.5629,"tnv":0.5629},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018681,"nv":0.5712,"tnv":0.5712},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018681,"nv":0.5779,"tnv":0.5779},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018681,"nv":0.5691,"tnv":0.5691},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018681,"nv":0.5882,"tnv":0.5882},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018681,"nv":0.5862,"tnv":0.5862},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018681,"nv":0.6132,"tnv":0.6132},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018681,"nv":0.6156,"tnv":0.6156},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018681,"nv":0.6137,"tnv":0.6137},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018681,"nv":0.6139,"tnv":0.6139},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018681,"nv":0.6094,"tnv":0.6094},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018681,"nv":0.5957,"tnv":0.5957},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018681,"nv":0.6136,"tnv":0.6136},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018681,"nv":0.6169,"tnv":0.6169},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018681,"nv":0.6241,"tnv":0.6241},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018681,"nv":0.6309,"tnv":0.6309},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018681,"nv":0.6262,"tnv":0.6262},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018681,"nv":0.6199,"tnv":0.6199},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018681,"nv":0.5988,"tnv":0.5988},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018681,"nv":0.5794,"tnv":0.5794},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018681,"nv":0.5875,"tnv":0.5875},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018681,"nv":0.6334,"tnv":0.6334},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018681,"nv":0.648,"tnv":0.648},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018681,"nv":0.633,"tnv":0.633},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018681,"nv":0.6258,"tnv":0.6258},{"stockId":3000000018681,"date":"2025-02-20T16:00:00.000Z","nv":0.6383,"tnv":0.6383},{"stockId":3000000018681,"date":"2025-02-19T16:00:00.000Z","nv":0.6141,"tnv":0.6141},{"stockId":3000000018681,"date":"2025-02-18T16:00:00.000Z","nv":0.6053,"tnv":0.6053},{"stockId":3000000018681,"date":"2025-02-17T16:00:00.000Z","nv":0.569,"tnv":0.569},{"stockId":3000000018681,"date":"2025-02-16T16:00:00.000Z","nv":0.5719,"tnv":0.5719},{"stockId":3000000018681,"date":"2025-02-13T16:00:00.000Z","nv":0.5528,"tnv":0.5528},{"stockId":3000000018681,"date":"2025-02-12T16:00:00.000Z","nv":0.549,"tnv":0.549},{"stockId":3000000018681,"date":"2025-02-11T16:00:00.000Z","nv":0.57,"tnv":0.57},{"stockId":3000000018681,"date":"2025-02-10T16:00:00.000Z","nv":0.5617,"tnv":0.5617},{"stockId":3000000018681,"date":"2025-02-09T16:00:00.000Z","nv":0.5628,"tnv":0.5628},{"stockId":3000000018681,"date":"2025-02-06T16:00:00.000Z","nv":0.5671,"tnv":0.5671},{"stockId":3000000018681,"date":"2025-02-05T16:00:00.000Z","nv":0.558,"tnv":0.558},{"stockId":3000000018681,"date":"2025-02-04T16:00:00.000Z","nv":0.5323,"tnv":0.5323},{"stockId":3000000018681,"date":"2025-01-26T16:00:00.000Z","nv":0.5272,"tnv":0.5272},{"stockId":3000000018681,"date":"2025-01-23T16:00:00.000Z","nv":0.5444,"tnv":0.5444},{"stockId":3000000018681,"date":"2025-01-22T16:00:00.000Z","nv":0.5335,"tnv":0.5335},{"stockId":3000000018681,"date":"2025-01-21T16:00:00.000Z","nv":0.5409,"tnv":0.5409},{"stockId":3000000018681,"date":"2025-01-20T16:00:00.000Z","nv":0.545,"tnv":0.545},{"stockId":3000000018681,"date":"2025-01-19T16:00:00.000Z","nv":0.5344,"tnv":0.5344},{"stockId":3000000018681,"date":"2025-01-16T16:00:00.000Z","nv":0.5247,"tnv":0.5247},{"stockId":3000000018681,"date":"2025-01-15T16:00:00.000Z","nv":0.5236,"tnv":0.5236},{"stockId":3000000018681,"date":"2025-01-14T16:00:00.000Z","nv":0.5225,"tnv":0.5225},{"stockId":3000000018681,"date":"2025-01-13T16:00:00.000Z","nv":0.5293,"tnv":0.5293},{"stockId":3000000018681,"date":"2025-01-12T16:00:00.000Z","nv":0.5079,"tnv":0.5079},{"stockId":3000000018681,"date":"2025-01-09T16:00:00.000Z","nv":0.5113,"tnv":0.5113},{"stockId":3000000018681,"date":"2025-01-08T16:00:00.000Z","nv":0.5232,"tnv":0.5232},{"stockId":3000000018681,"date":"2025-01-07T16:00:00.000Z","nv":0.5224,"tnv":0.5224},{"stockId":3000000018681,"date":"2025-01-06T16:00:00.000Z","nv":0.5222,"tnv":0.5222},{"stockId":3000000018681,"date":"2025-01-05T16:00:00.000Z","nv":0.5146,"tnv":0.5146},{"stockId":3000000018681,"date":"2025-01-02T16:00:00.000Z","nv":0.5101,"tnv":0.5101},{"stockId":3000000018681,"date":"2025-01-01T16:00:00.000Z","nv":0.5135,"tnv":0.5135},{"stockId":3000000018681,"date":"2024-12-30T16:00:00.000Z","nv":0.5296,"tnv":0.5296},{"stockId":3000000018681,"date":"2024-12-29T16:00:00.000Z","nv":0.5361,"tnv":0.5361},{"stockId":3000000018681,"date":"2024-12-26T16:00:00.000Z","nv":0.5305,"tnv":0.5305},{"stockId":3000000018681,"date":"2024-12-25T16:00:00.000Z","nv":0.5315,"tnv":0.5315},{"stockId":3000000018681,"date":"2024-12-24T16:00:00.000Z","nv":0.5241,"tnv":0.5241},{"stockId":3000000018681,"date":"2024-12-23T16:00:00.000Z","nv":0.5292,"tnv":0.5292},{"stockId":3000000018681,"date":"2024-12-22T16:00:00.000Z","nv":0.5233,"tnv":0.5233},{"stockId":3000000018681,"date":"2024-12-19T16:00:00.000Z","nv":0.5239,"tnv":0.5239},{"stockId":3000000018681,"date":"2024-12-18T16:00:00.000Z","nv":0.5231,"tnv":0.5231},{"stockId":3000000018681,"date":"2024-12-17T16:00:00.000Z","nv":0.5197,"tnv":0.5197},{"stockId":3000000018681,"date":"2024-12-16T16:00:00.000Z","nv":0.5178,"tnv":0.5178},{"stockId":3000000018681,"date":"2024-12-15T16:00:00.000Z","nv":0.5171,"tnv":0.5171},{"stockId":3000000018681,"date":"2024-12-12T16:00:00.000Z","nv":0.5187,"tnv":0.5187},{"stockId":3000000018681,"date":"2024-12-11T16:00:00.000Z","nv":0.5316,"tnv":0.5316},{"stockId":3000000018681,"date":"2024-12-10T16:00:00.000Z","nv":0.5259,"tnv":0.5259},{"stockId":3000000018681,"date":"2024-12-09T16:00:00.000Z","nv":0.527,"tnv":0.527},{"stockId":3000000018681,"date":"2024-12-08T16:00:00.000Z","nv":0.528,"tnv":0.528},{"stockId":3000000018681,"date":"2024-12-05T16:00:00.000Z","nv":0.5242,"tnv":0.5242},{"stockId":3000000018681,"date":"2024-12-04T16:00:00.000Z","nv":0.5199,"tnv":0.5199},{"stockId":3000000018681,"date":"2024-12-03T16:00:00.000Z","nv":0.521,"tnv":0.521},{"stockId":3000000018681,"date":"2024-12-02T16:00:00.000Z","nv":0.5297,"tnv":0.5297},{"stockId":3000000018681,"date":"2024-12-01T16:00:00.000Z","nv":0.528,"tnv":0.528},{"stockId":3000000018681,"date":"2024-11-28T16:00:00.000Z","nv":0.5187,"tnv":0.5187},{"stockId":3000000018681,"date":"2024-11-27T16:00:00.000Z","nv":0.5115,"tnv":0.5115},{"stockId":3000000018681,"date":"2024-11-26T16:00:00.000Z","nv":0.5208,"tnv":0.5208},{"stockId":3000000018681,"date":"2024-11-25T16:00:00.000Z","nv":0.5091,"tnv":0.5091},{"stockId":3000000018681,"date":"2024-11-24T16:00:00.000Z","nv":0.5194,"tnv":0.5194},{"stockId":3000000018681,"date":"2024-11-21T16:00:00.000Z","nv":0.5196,"tnv":0.5196},{"stockId":3000000018681,"date":"2024-11-20T16:00:00.000Z","nv":0.5371,"tnv":0.5371},{"stockId":3000000018681,"date":"2024-11-19T16:00:00.000Z","nv":0.5398,"tnv":0.5398},{"stockId":3000000018681,"date":"2024-11-18T16:00:00.000Z","nv":0.5416,"tnv":0.5416},{"stockId":3000000018681,"date":"2024-11-17T16:00:00.000Z","nv":0.5316,"tnv":0.5316},{"stockId":3000000018681,"date":"2024-11-14T16:00:00.000Z","nv":0.5376,"tnv":0.5376},{"stockId":3000000018681,"date":"2024-11-13T16:00:00.000Z","nv":0.5505,"tnv":0.5505},{"stockId":3000000018681,"date":"2024-11-12T16:00:00.000Z","nv":0.565,"tnv":0.565},{"stockId":3000000018681,"date":"2024-11-11T16:00:00.000Z","nv":0.5593,"tnv":0.5593},{"stockId":3000000018681,"date":"2024-11-10T16:00:00.000Z","nv":0.5629,"tnv":0.5629},{"stockId":3000000018681,"date":"2024-11-07T16:00:00.000Z","nv":0.5493,"tnv":0.5493},{"stockId":3000000018681,"date":"2024-11-06T16:00:00.000Z","nv":0.5509,"tnv":0.5509},{"stockId":3000000018681,"date":"2024-11-05T16:00:00.000Z","nv":0.5538,"tnv":0.5538},{"stockId":3000000018681,"date":"2024-11-04T16:00:00.000Z","nv":0.5592,"tnv":0.5592},{"stockId":3000000018681,"date":"2024-11-03T16:00:00.000Z","nv":0.5469,"tnv":0.5469},{"stockId":3000000018681,"date":"2024-10-31T16:00:00.000Z","nv":0.537,"tnv":0.537},{"stockId":3000000018681,"date":"2024-10-30T16:00:00.000Z","nv":0.5456,"tnv":0.5456},{"stockId":3000000018681,"date":"2024-10-29T16:00:00.000Z","nv":0.5445,"tnv":0.5445},{"stockId":3000000018681,"date":"2024-10-28T16:00:00.000Z","nv":0.5409,"tnv":0.5409},{"stockId":3000000018681,"date":"2024-10-27T16:00:00.000Z","nv":0.5508,"tnv":0.5508},{"stockId":3000000018681,"date":"2024-10-24T16:00:00.000Z","nv":0.5568,"tnv":0.5568},{"stockId":3000000018681,"date":"2024-10-23T16:00:00.000Z","nv":0.537,"tnv":0.537},{"stockId":3000000018681,"date":"2024-10-22T16:00:00.000Z","nv":0.5535,"tnv":0.5535},{"stockId":3000000018681,"date":"2024-10-21T16:00:00.000Z","nv":0.5444,"tnv":0.5444},{"stockId":3000000018681,"date":"2024-10-20T16:00:00.000Z","nv":0.5343,"tnv":0.5343},{"stockId":3000000018681,"date":"2024-10-17T16:00:00.000Z","nv":0.5328,"tnv":0.5328},{"stockId":3000000018681,"date":"2024-10-16T16:00:00.000Z","nv":0.5068,"tnv":0.5068},{"stockId":3000000018681,"date":"2024-10-15T16:00:00.000Z","nv":0.5123,"tnv":0.5123},{"stockId":3000000018681,"date":"2024-10-14T16:00:00.000Z","nv":0.525,"tnv":0.525},{"stockId":3000000018681,"date":"2024-10-13T16:00:00.000Z","nv":0.5421,"tnv":0.5421},{"stockId":3000000018681,"date":"2024-10-10T16:00:00.000Z","nv":0.5351,"tnv":0.5351},{"stockId":3000000018681,"date":"2024-10-09T16:00:00.000Z","nv":0.5587,"tnv":0.5587},{"stockId":3000000018681,"date":"2024-10-08T16:00:00.000Z","nv":0.5538,"tnv":0.5538},{"stockId":3000000018681,"date":"2024-10-07T16:00:00.000Z","nv":0.6152,"tnv":0.6152},{"stockId":3000000018681,"date":"2024-09-29T16:00:00.000Z","nv":0.5649,"tnv":0.5649},{"stockId":3000000018681,"date":"2024-09-26T16:00:00.000Z","nv":0.513,"tnv":0.513},{"stockId":3000000018681,"date":"2024-09-25T16:00:00.000Z","nv":0.4847,"tnv":0.4847},{"stockId":3000000018681,"date":"2024-09-24T16:00:00.000Z","nv":0.4772,"tnv":0.4772},{"stockId":3000000018681,"date":"2024-09-23T16:00:00.000Z","nv":0.4748,"tnv":0.4748},{"stockId":3000000018681,"date":"2024-09-22T16:00:00.000Z","nv":0.4678,"tnv":0.4678},{"stockId":3000000018681,"date":"2024-09-19T16:00:00.000Z","nv":0.4762,"tnv":0.4762},{"stockId":3000000018681,"date":"2024-09-18T16:00:00.000Z","nv":0.4797,"tnv":0.4797},{"stockId":3000000018681,"date":"2024-09-17T16:00:00.000Z","nv":0.4822,"tnv":0.4822},{"stockId":3000000018681,"date":"2024-09-12T16:00:00.000Z","nv":0.4775,"tnv":0.4775},{"stockId":3000000018681,"date":"2024-09-11T16:00:00.000Z","nv":0.4849,"tnv":0.4849},{"stockId":3000000018681,"date":"2024-09-10T16:00:00.000Z","nv":0.4868,"tnv":0.4868},{"stockId":3000000018681,"date":"2024-09-09T16:00:00.000Z","nv":0.4761,"tnv":0.4761},{"stockId":3000000018681,"date":"2024-09-08T16:00:00.000Z","nv":0.4767,"tnv":0.4767},{"stockId":3000000018681,"date":"2024-09-05T16:00:00.000Z","nv":0.4787,"tnv":0.4787},{"stockId":3000000018681,"date":"2024-09-04T16:00:00.000Z","nv":0.4855,"tnv":0.4855},{"stockId":3000000018681,"date":"2024-09-03T16:00:00.000Z","nv":0.4855,"tnv":0.4855},{"stockId":3000000018681,"date":"2024-09-02T16:00:00.000Z","nv":0.4858,"tnv":0.4858},{"stockId":3000000018681,"date":"2024-09-01T16:00:00.000Z","nv":0.478,"tnv":0.478},{"stockId":3000000018681,"date":"2024-08-29T16:00:00.000Z","nv":0.486,"tnv":0.486},{"stockId":3000000018681,"date":"2024-08-28T16:00:00.000Z","nv":0.4779,"tnv":0.4779},{"stockId":3000000018681,"date":"2024-08-27T16:00:00.000Z","nv":0.4681,"tnv":0.4681},{"stockId":3000000018681,"date":"2024-08-26T16:00:00.000Z","nv":0.4672,"tnv":0.4672},{"stockId":3000000018681,"date":"2024-08-25T16:00:00.000Z","nv":0.4701,"tnv":0.4701},{"stockId":3000000018681,"date":"2024-08-22T16:00:00.000Z","nv":0.4707,"tnv":0.4707},{"stockId":3000000018681,"date":"2024-08-21T16:00:00.000Z","nv":0.4691,"tnv":0.4691},{"stockId":3000000018681,"date":"2024-08-20T16:00:00.000Z","nv":0.4702,"tnv":0.4702},{"stockId":3000000018681,"date":"2024-08-19T16:00:00.000Z","nv":0.471,"tnv":0.471},{"stockId":3000000018681,"date":"2024-08-18T16:00:00.000Z","nv":0.4733,"tnv":0.4733},{"stockId":3000000018681,"date":"2024-08-15T16:00:00.000Z","nv":0.4753,"tnv":0.4753},{"stockId":3000000018681,"date":"2024-08-14T16:00:00.000Z","nv":0.4799,"tnv":0.4799},{"stockId":3000000018681,"date":"2024-08-13T16:00:00.000Z","nv":0.4773,"tnv":0.4773},{"stockId":3000000018681,"date":"2024-08-12T16:00:00.000Z","nv":0.4826,"tnv":0.4826},{"stockId":3000000018681,"date":"2024-08-11T16:00:00.000Z","nv":0.4788,"tnv":0.4788},{"stockId":3000000018681,"date":"2024-08-08T16:00:00.000Z","nv":0.4829,"tnv":0.4829},{"stockId":3000000018681,"date":"2024-08-07T16:00:00.000Z","nv":0.4861,"tnv":0.4861},{"stockId":3000000018681,"date":"2024-08-06T16:00:00.000Z","nv":0.4912,"tnv":0.4912},{"stockId":3000000018681,"date":"2024-08-05T16:00:00.000Z","nv":0.4868,"tnv":0.4868},{"stockId":3000000018681,"date":"2024-08-04T16:00:00.000Z","nv":0.4797,"tnv":0.4797},{"stockId":3000000018681,"date":"2024-08-01T16:00:00.000Z","nv":0.4895,"tnv":0.4895},{"stockId":3000000018681,"date":"2024-07-31T16:00:00.000Z","nv":0.4962,"tnv":0.4962},{"stockId":3000000018681,"date":"2024-07-30T16:00:00.000Z","nv":0.499,"tnv":0.499},{"stockId":3000000018681,"date":"2024-07-29T16:00:00.000Z","nv":0.4915,"tnv":0.4915},{"stockId":3000000018681,"date":"2024-07-28T16:00:00.000Z","nv":0.4935,"tnv":0.4935},{"stockId":3000000018681,"date":"2024-07-25T16:00:00.000Z","nv":0.4976,"tnv":0.4976},{"stockId":3000000018681,"date":"2024-07-24T16:00:00.000Z","nv":0.4975,"tnv":0.4975},{"stockId":3000000018681,"date":"2024-07-23T16:00:00.000Z","nv":0.4946,"tnv":0.4946},{"stockId":3000000018681,"date":"2024-07-22T16:00:00.000Z","nv":0.495,"tnv":0.495},{"stockId":3000000018681,"date":"2024-07-21T16:00:00.000Z","nv":0.5038,"tnv":0.5038},{"stockId":3000000018681,"date":"2024-07-18T16:00:00.000Z","nv":0.4989,"tnv":0.4989},{"stockId":3000000018681,"date":"2024-07-17T16:00:00.000Z","nv":0.4965,"tnv":0.4965},{"stockId":3000000018681,"date":"2024-07-16T16:00:00.000Z","nv":0.49,"tnv":0.49},{"stockId":3000000018681,"date":"2024-07-15T16:00:00.000Z","nv":0.4961,"tnv":0.4961},{"stockId":3000000018681,"date":"2024-07-14T16:00:00.000Z","nv":0.4929,"tnv":0.4929},{"stockId":3000000018681,"date":"2024-07-11T16:00:00.000Z","nv":0.4963,"tnv":0.4963},{"stockId":3000000018681,"date":"2024-07-10T16:00:00.000Z","nv":0.4947,"tnv":0.4947},{"stockId":3000000018681,"date":"2024-07-09T16:00:00.000Z","nv":0.4878,"tnv":0.4878},{"stockId":3000000018681,"date":"2024-07-08T16:00:00.000Z","nv":0.4958,"tnv":0.4958},{"stockId":3000000018681,"date":"2024-07-07T16:00:00.000Z","nv":0.4862,"tnv":0.4862},{"stockId":3000000018681,"date":"2024-07-04T16:00:00.000Z","nv":0.4835,"tnv":0.4835},{"stockId":3000000018681,"date":"2024-07-03T16:00:00.000Z","nv":0.4812,"tnv":0.4812},{"stockId":3000000018681,"date":"2024-07-02T16:00:00.000Z","nv":0.4819,"tnv":0.4819},{"stockId":3000000018681,"date":"2024-07-01T16:00:00.000Z","nv":0.4874,"tnv":0.4874},{"stockId":3000000018681,"date":"2024-06-30T16:00:00.000Z","nv":0.4989,"tnv":0.4989},{"stockId":3000000018681,"date":"2024-06-27T16:00:00.000Z","nv":0.5072,"tnv":0.5072},{"stockId":3000000018681,"date":"2024-06-26T16:00:00.000Z","nv":0.4968,"tnv":0.4968},{"stockId":3000000018681,"date":"2024-06-25T16:00:00.000Z","nv":0.5053,"tnv":0.5053},{"stockId":3000000018681,"date":"2024-06-24T16:00:00.000Z","nv":0.5058,"tnv":0.5058},{"stockId":3000000018681,"date":"2024-06-23T16:00:00.000Z","nv":0.5146,"tnv":0.5146},{"stockId":3000000018681,"date":"2024-06-20T16:00:00.000Z","nv":0.5153,"tnv":0.5153},{"stockId":3000000018681,"date":"2024-06-19T16:00:00.000Z","nv":0.5174,"tnv":0.5174},{"stockId":3000000018681,"date":"2024-06-18T16:00:00.000Z","nv":0.5212,"tnv":0.5212},{"stockId":3000000018681,"date":"2024-06-17T16:00:00.000Z","nv":0.5282,"tnv":0.5282},{"stockId":3000000018681,"date":"2024-06-16T16:00:00.000Z","nv":0.5194,"tnv":0.5194},{"stockId":3000000018681,"date":"2024-06-13T16:00:00.000Z","nv":0.5126,"tnv":0.5126},{"stockId":3000000018681,"date":"2024-06-12T16:00:00.000Z","nv":0.5148,"tnv":0.5148},{"stockId":3000000018681,"date":"2024-06-11T16:00:00.000Z","nv":0.5061,"tnv":0.5061},{"stockId":3000000018681,"date":"2024-06-10T16:00:00.000Z","nv":0.5105,"tnv":0.5105},{"stockId":3000000018681,"date":"2024-06-06T16:00:00.000Z","nv":0.5088,"tnv":0.5088},{"stockId":3000000018681,"date":"2024-06-05T16:00:00.000Z","nv":0.5197,"tnv":0.5197},{"stockId":3000000018681,"date":"2024-06-04T16:00:00.000Z","nv":0.5224,"tnv":0.5224},{"stockId":3000000018681,"date":"2024-06-03T16:00:00.000Z","nv":0.5293,"tnv":0.5293},{"stockId":3000000018681,"date":"2024-06-02T16:00:00.000Z","nv":0.5172,"tnv":0.5172},{"stockId":3000000018681,"date":"2024-05-30T16:00:00.000Z","nv":0.5122,"tnv":0.5122},{"stockId":3000000018681,"date":"2024-05-29T16:00:00.000Z","nv":0.5194,"tnv":0.5194},{"stockId":3000000018681,"date":"2024-05-28T16:00:00.000Z","nv":0.522,"tnv":0.522},{"stockId":3000000018681,"date":"2024-05-27T16:00:00.000Z","nv":0.5192,"tnv":0.5192},{"stockId":3000000018681,"date":"2024-05-26T16:00:00.000Z","nv":0.5185,"tnv":0.5185},{"stockId":3000000018681,"date":"2024-05-23T16:00:00.000Z","nv":0.5088,"tnv":0.5088},{"stockId":3000000018681,"date":"2024-05-22T16:00:00.000Z","nv":0.5115,"tnv":0.5115},{"stockId":3000000018681,"date":"2024-05-21T16:00:00.000Z","nv":0.52,"tnv":0.52},{"stockId":3000000018681,"date":"2024-05-20T16:00:00.000Z","nv":0.5154,"tnv":0.5154},{"stockId":3000000018681,"date":"2024-05-19T16:00:00.000Z","nv":0.5214,"tnv":0.5214},{"stockId":3000000018681,"date":"2024-05-16T16:00:00.000Z","nv":0.5172,"tnv":0.5172},{"stockId":3000000018681,"date":"2024-05-15T16:00:00.000Z","nv":0.5203,"tnv":0.5203},{"stockId":3000000018681,"date":"2024-05-14T16:00:00.000Z","nv":0.5212,"tnv":0.5212},{"stockId":3000000018681,"date":"2024-05-13T16:00:00.000Z","nv":0.5241,"tnv":0.5241},{"stockId":3000000018681,"date":"2024-05-12T16:00:00.000Z","nv":0.5279,"tnv":0.5279},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018681,"nv":0.524,"tnv":0.524},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018681,"nv":0.5215,"tnv":0.5215},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018681,"nv":0.5113,"tnv":0.5113},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018681,"nv":0.5127,"tnv":0.5127},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018681,"nv":0.5155,"tnv":0.5155},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018681,"nv":0.5086,"tnv":0.5086},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018681,"nv":0.5103,"tnv":0.5103},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018681,"nv":0.4999,"tnv":0.4999},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018681,"nv":0.4966,"tnv":0.4966},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018681,"nv":0.4978,"tnv":0.4978}],"influencesList":[]}