window.pageData = {"fund":{"_id":3000000018676,"stockCode":"018676","masterFundShortName":"渤海汇金汇享益利率债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18676,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"渤海汇金汇享益利率债A","name":"渤海汇金汇享益利率债债券型证券投资基金","fundCollectionId":4000051050000,"inceptionDate":"2024-01-24T16:00:00.000Z","setUpAssetScale":2179998399.46,"setUpDate":"2024-01-23T16:00:00.000Z","setUpShares":2179998399.46,"pinyin":"bhhjhxyllzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51050000","tickerId":51050000,"name":"渤海汇金证券资产管理有限公司"},"managers":[{"name":"高延龙","stockType":"fund_manager","stockCode":"db20749850","exchange":"fm","tickerId":72512204270},{"name":"李杨","stockType":"fund_manager","stockCode":"db20056223","exchange":"fm","tickerId":1225174270}],"hotMetrics":{"fss":{"stockId":3000000018676,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ind_h_s_r":0.0001,"f_h_a":61,"f_h_s_a":30391572,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.00019999999999999998,"f_ins_h_s_r_c_hy":0.00019999999999986695,"f_ind_h_s_r_c_1y":-0.00019999999999999998,"f_ins_h_s_r_c_1y":0.00019999999999986695},"fpr":{"stockId":3000000018676,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.4877395149403725,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.4945938818565401,"f_p_r_m3_ssc":7496,"f_p_r_m3_ssrp":0.40453635757171447,"f_p_r_m6_ssc":7294,"f_p_r_m6_ssrp":0.5972850678733032,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.8613875878220141,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.4326474622770919,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.37327893931667516},"fp":{"stockId":3000000018676,"type":"fp","f_cagr_p_r_fs":0.030986229920311192,"f_p_r_d1":-0.00048379293662326184,"f_p_r_m1":0.0027780438739344326,"f_p_r_m3":0.007410258877875275,"f_p_r_m6":0.010034735623312363,"f_p_r_fys":0.010424710424710604,"f_p_r_y1":0.010175246464760646,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y2":0.058524100674191226},"ff":{"stockId":3000000018676,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-10T16:00:00.000Z","f_c_f":624637,"f_m_a_c_f":2498548,"f_m_f":1873911,"f_c_fr":0.001,"f_fr_d":"2025-10-09T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000018676,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.0468,"f_nv_cr":-0.0005728470498378435},"f_as":{"stockId":3000000018676,"type":"f_as","f_tas":1080396447.8964,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018677,"name":"渤海汇金汇享益利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018677","tickerId":18677,"shortName":"渤海汇金汇享益利率债C","currency":"CNY","__csrcFundId":13369,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:24.978Z","inceptionDate":"2024-01-24T16:00:00.000Z","fundCollectionId":4000051050000,"pinyin":"bhhjhxyllzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb431398d7984300348b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018676,"stockCode":"170210","stockName":"17国开10","holdings":1000000,"marketCap":106580383,"netValueRatio":0.0976,"lastUpdated":"2026-04-22T16:45:55.484Z"},{"_id":"69e8fb431398d7984300348c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018676,"stockCode":"220407","stockName":"22农发07","holdings":1000000,"marketCap":102896849,"netValueRatio":0.0943,"lastUpdated":"2026-04-22T16:45:55.487Z"},{"_id":"69e8fb431398d7984300348d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018676,"stockCode":"230407","stockName":"23农发07","holdings":900000,"marketCap":94020509,"netValueRatio":0.0861,"lastUpdated":"2026-04-22T16:45:55.491Z"},{"_id":"69e8fb431398d7984300348e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018676,"stockCode":"230305","stockName":"23进出05","holdings":700000,"marketCap":72005221,"netValueRatio":0.066,"lastUpdated":"2026-04-22T16:45:55.494Z"},{"_id":"69e8fb431398d7984300348f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018676,"stockCode":"092218002","stockName":"22农发清发02","holdings":600000,"marketCap":62442558,"netValueRatio":0.0572,"lastUpdated":"2026-04-22T16:45:55.497Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018676},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018676},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018676},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018676},{"stockId":3000000018676,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018676},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018676},{"stockId":3000000018676,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000018676,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000018676,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000018676,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000018676,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000018676,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018676},{"stockId":3000000018676,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000018676,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018676,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000018676,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018676},{"stockId":3000000018676,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000018676,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018676,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018676},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018676},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018676},{"stockId":3000000018676,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018676},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018676},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018676},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018676},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018676},{"stockId":3000000018676,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000018676,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018676},{"stockId":3000000018676,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000018676,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018676},{"stockId":3000000018676,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000018676,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000018676,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000018676,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018676},{"stockId":3000000018676,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000018676,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018676},{"stockId":3000000018676,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018676},{"stockId":3000000018676,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000018676,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018676},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018676},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018676},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018676},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018676},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018676},{"stockId":3000000018676,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018676},{"stockId":3000000018676,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018676},{"stockId":3000000018676,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018676},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018676},{"stockId":3000000018676,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000018676,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018676},{"stockId":3000000018676,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000018676,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000018676,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018676},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018676},{"stockId":3000000018676,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018676},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018676},{"stockId":3000000018676,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018676},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018676},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018676},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018676},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018676},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018676},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018676},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018676},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018676},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018676},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018676},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018676},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018676},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018676},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018676},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018676},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018676},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018676},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018676},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018676},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018676},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018676},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018676},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018676},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018676},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018676},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018676},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018676},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018676},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018676},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018676},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018676},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018676},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018676},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018676},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018676},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018676},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018676},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018676},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018676},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018676},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018676},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018676},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018676},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018676},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018676},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018676},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018676},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018676},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018676},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018676},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018676},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018676},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018676},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018676},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018676},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018676},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018676},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018676},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018676},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018676},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018676},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018676},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018676},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018676},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018676},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018676},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018676},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018676},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018676},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018676},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018676},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018676},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018676},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018676},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018676},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018676},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018676},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018676},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018676},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018676},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018676},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018676},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018676},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018676},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018676},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018676},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018676},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018676},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018676},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018676},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018676},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018676},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018676},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018676},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018676},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018676},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018676},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018676},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018676},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018676},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018676},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018676},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018676},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018676},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018676},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018676},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018676},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018676},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018676},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018676},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018676},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018676},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018676},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018676},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018676},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018676},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018676},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018676},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018676},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018676},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018676},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018676},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018676},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018676},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018676},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018676},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018676},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018676},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018676},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018676},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018676},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018676},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018676},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018676},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018676},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018676},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018676},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018676},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018676},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018676},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018676},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018676},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018676},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018676},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018676},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018676},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018676},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018676},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018676},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018676},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018676},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018676},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018676},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018676},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018676},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018676},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018676},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018676},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018676},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018676},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018676},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018676},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018676},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018676},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018676},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018676},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018676},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018676},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018676},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018676},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018676},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018676},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018676},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018676},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018676},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018676},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018676},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018676},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018676},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018676},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018676},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018676},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018676},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018676},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018676},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018676},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018676},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018676},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018676},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018676},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018676},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018676},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018676},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018676},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018676},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018676},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018676},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018676},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018676},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018676},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018676},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018676},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018676},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018676},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018676},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018676},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018676},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018676},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018676},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018676},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018676},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018676},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018676},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018676},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018676},{"stockId":3000000018676,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018676,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018676,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018676,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018676,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018676,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018676,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018676,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018676,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018676,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018676,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018676,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018676,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018676,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018676,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018676,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018676,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018676,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018676,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018676,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018676,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018676,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018676,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018676,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018676,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018676,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018676,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018676,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018676,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018676,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018676,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000018676,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018676},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018676},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018676}],"sharesList":[{"s":1035259149,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018676,"source":"csrc_xbrl","s_forward":1035259149},{"s":1998330708,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018676,"source":"csrc_xbrl","s_forward":1998330708},{"s":1737483481,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018676,"source":"csrc_xbrl","s_forward":1737483481},{"s":1899521790,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018676,"source":"csrc_xbrl","s_forward":1899521790},{"s":1795487910,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018676,"source":"csrc_xbrl","s_forward":1795487910},{"s":1827606933,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018676,"source":"csrc_xbrl","s_forward":1827606933},{"s":1433959112,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018676,"source":"csrc_xbrl","s_forward":1433959112},{"s":1701928036,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018676,"source":"csrc_xbrl","s_forward":1701928036}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018676,"assetScale":1080396447.8964},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018676,"assetScale":2070270613.4880002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018676,"assetScale":1791866713.9553},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018676,"assetScale":1992598357.7099998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018676,"assetScale":1861023218.715},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018676,"assetScale":1904914706.2659},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018676,"assetScale":1475400530.3367999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018676,"assetScale":1740561802.4171999}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018676,"netValue":1.0468,"totalNetValue":1.0718,"netValue_forward":1.0468},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018676,"netValue":1.0474,"totalNetValue":1.0724,"netValue_forward":1.0474},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018676,"netValue":1.0478,"totalNetValue":1.0728,"netValue_forward":1.0478},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018676,"netValue":1.0468,"totalNetValue":1.0718,"netValue_forward":1.0468},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018676,"netValue":1.0463,"totalNetValue":1.0713,"netValue_forward":1.0463},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018676,"netValue":1.0468,"totalNetValue":1.0718,"netValue_forward":1.0468},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018676,"netValue":1.0474,"totalNetValue":1.0724,"netValue_forward":1.0474},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018676,"netValue":1.048,"totalNetValue":1.073,"netValue_forward":1.0480000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018676,"netValue":1.0474,"totalNetValue":1.0724,"netValue_forward":1.0474},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018676,"netValue":1.0468,"totalNetValue":1.0718,"netValue_forward":1.0468},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018676,"netValue":1.0467,"totalNetValue":1.0717,"netValue_forward":1.0466999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018676,"netValue":1.0455,"totalNetValue":1.0705,"netValue_forward":1.0455},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018676,"netValue":1.0453,"totalNetValue":1.0703,"netValue_forward":1.0452999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018676,"netValue":1.0449,"totalNetValue":1.0699,"netValue_forward":1.0448999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018676,"netValue":1.0447,"totalNetValue":1.0697,"netValue_forward":1.0446999999999993},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018676,"netValue":1.044,"totalNetValue":1.069,"netValue_forward":1.0439999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018676,"netValue":1.0438,"totalNetValue":1.0688,"netValue_forward":1.0437999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018676,"netValue":1.0441,"totalNetValue":1.0691,"netValue_forward":1.0440999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018676,"netValue":1.0442,"totalNetValue":1.0692,"netValue_forward":1.0441999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018676,"netValue":1.0439,"totalNetValue":1.0689,"netValue_forward":1.0438999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018676,"netValue":1.0432,"totalNetValue":1.0682,"netValue_forward":1.0431999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018676,"netValue":1.0431,"totalNetValue":1.0681,"netValue_forward":1.0430999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018676,"netValue":1.0436,"totalNetValue":1.0686,"netValue_forward":1.0435999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018676,"netValue":1.0436,"totalNetValue":1.0686,"netValue_forward":1.0435999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018676,"netValue":1.0427,"totalNetValue":1.0677,"netValue_forward":1.0426999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018676,"netValue":1.0424,"totalNetValue":1.0674,"netValue_forward":1.0423999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018676,"netValue":1.0423,"totalNetValue":1.0673,"netValue_forward":1.0422999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018676,"netValue":1.0423,"totalNetValue":1.0673,"netValue_forward":1.0422999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018676,"netValue":1.0422,"totalNetValue":1.0672,"netValue_forward":1.0421999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018676,"netValue":1.0424,"totalNetValue":1.0674,"netValue_forward":1.0423999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018676,"netValue":1.0423,"totalNetValue":1.0673,"netValue_forward":1.0422999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018676,"netValue":1.0421,"totalNetValue":1.0671,"netValue_forward":1.0421},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018676,"netValue":1.0415,"totalNetValue":1.0665,"netValue_forward":1.0415},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018676,"netValue":1.0412,"totalNetValue":1.0662,"netValue_forward":1.0411999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018676,"netValue":1.0413,"totalNetValue":1.0663,"netValue_forward":1.0413},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018676,"netValue":1.0409,"totalNetValue":1.0659,"netValue_forward":1.0408999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018676,"netValue":1.0404,"totalNetValue":1.0654,"netValue_forward":1.0404000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018676,"netValue":1.0404,"totalNetValue":1.0654,"netValue_forward":1.0404000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018676,"netValue":1.0402,"totalNetValue":1.0652,"netValue_forward":1.0402000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018676,"netValue":1.0412,"totalNetValue":1.0662,"netValue_forward":1.0412},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018676,"netValue":1.0412,"totalNetValue":1.0662,"netValue_forward":1.0412},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018676,"netValue":1.0412,"totalNetValue":1.0662,"netValue_forward":1.0412},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018676,"netValue":1.0406,"totalNetValue":1.0656,"netValue_forward":1.0405999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018676,"netValue":1.0404,"totalNetValue":1.0654,"netValue_forward":1.0404},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018676,"netValue":1.0397,"totalNetValue":1.0647,"netValue_forward":1.0396999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018676,"netValue":1.0394,"totalNetValue":1.0644,"netValue_forward":1.0393999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018676,"netValue":1.0403,"totalNetValue":1.0653,"netValue_forward":1.0402999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018676,"netValue":1.0408,"totalNetValue":1.0658,"netValue_forward":1.0408},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018676,"netValue":1.0403,"totalNetValue":1.0653,"netValue_forward":1.0402999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018676,"netValue":1.0402,"totalNetValue":1.0652,"netValue_forward":1.0402},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018676,"netValue":1.0399,"totalNetValue":1.0649,"netValue_forward":1.0399},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018676,"netValue":1.0398,"totalNetValue":1.0648,"netValue_forward":1.0397999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018676,"netValue":1.0398,"totalNetValue":1.0648,"netValue_forward":1.0397999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018676,"netValue":1.0391,"totalNetValue":1.0641,"netValue_forward":1.0390999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018676,"netValue":1.0387,"totalNetValue":1.0637,"netValue_forward":1.0386999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018676,"netValue":1.0384,"totalNetValue":1.0634,"netValue_forward":1.0383999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018676,"netValue":1.0383,"totalNetValue":1.0633,"netValue_forward":1.0382999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018676,"netValue":1.0383,"totalNetValue":1.0633,"netValue_forward":1.0382999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018676,"netValue":1.0381,"totalNetValue":1.0631,"netValue_forward":1.0380999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018676,"netValue":1.0381,"totalNetValue":1.0631,"netValue_forward":1.0380999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018676,"netValue":1.0379,"totalNetValue":1.0629,"netValue_forward":1.0378999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018676,"netValue":1.0377,"totalNetValue":1.0627,"netValue_forward":1.0376999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018676,"netValue":1.0378,"totalNetValue":1.0628,"netValue_forward":1.0377999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018676,"netValue":1.0377,"totalNetValue":1.0627,"netValue_forward":1.0376999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018676,"netValue":1.0373,"totalNetValue":1.0623,"netValue_forward":1.0372999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018676,"netValue":1.0374,"totalNetValue":1.0624,"netValue_forward":1.0374},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018676,"netValue":1.0373,"totalNetValue":1.0623,"netValue_forward":1.0372999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018676,"netValue":1.037,"totalNetValue":1.062,"netValue_forward":1.0369999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018676,"netValue":1.0369,"totalNetValue":1.0619,"netValue_forward":1.0368999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018676,"netValue":1.0364,"totalNetValue":1.0614,"netValue_forward":1.0363999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018676,"netValue":1.0362,"totalNetValue":1.0612,"netValue_forward":1.0361999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018676,"netValue":1.036,"totalNetValue":1.061,"netValue_forward":1.0359999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018676,"netValue":1.0359,"totalNetValue":1.0609,"netValue_forward":1.0358999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018676,"netValue":1.0354,"totalNetValue":1.0604,"netValue_forward":1.0353999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018676,"netValue":1.0352,"totalNetValue":1.0602,"netValue_forward":1.0351999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018676,"netValue":1.0345,"totalNetValue":1.0595,"netValue_forward":1.0344999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018676,"netValue":1.0348,"totalNetValue":1.0598,"netValue_forward":1.0347999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018676,"netValue":1.0358,"totalNetValue":1.0608,"netValue_forward":1.0357999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018676,"netValue":1.036,"totalNetValue":1.061,"netValue_forward":1.0359999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018676,"netValue":1.0359,"totalNetValue":1.0609,"netValue_forward":1.0359},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018676,"netValue":1.036,"totalNetValue":1.061,"netValue_forward":1.0359999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018676,"netValue":1.0371,"totalNetValue":1.0621,"netValue_forward":1.0370999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018676,"netValue":1.0369,"totalNetValue":1.0619,"netValue_forward":1.0368999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018676,"netValue":1.037,"totalNetValue":1.062,"netValue_forward":1.0369999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018676,"netValue":1.0368,"totalNetValue":1.0618,"netValue_forward":1.0368000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018676,"netValue":1.0362,"totalNetValue":1.0612,"netValue_forward":1.0362000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018676,"netValue":1.0366,"totalNetValue":1.0616,"netValue_forward":1.0365999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018676,"netValue":1.0359,"totalNetValue":1.0609,"netValue_forward":1.0358999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018676,"netValue":1.0357,"totalNetValue":1.0607,"netValue_forward":1.0356999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018676,"netValue":1.035,"totalNetValue":1.06,"netValue_forward":1.0349999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018676,"netValue":1.0349,"totalNetValue":1.0599,"netValue_forward":1.0348999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018676,"netValue":1.0354,"totalNetValue":1.0604,"netValue_forward":1.0353999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018676,"netValue":1.0361,"totalNetValue":1.0611,"netValue_forward":1.0360999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018676,"netValue":1.0354,"totalNetValue":1.0604,"netValue_forward":1.0353999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018676,"netValue":1.0351,"totalNetValue":1.0601,"netValue_forward":1.0350999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018676,"netValue":1.0346,"totalNetValue":1.0596,"netValue_forward":1.0345999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018676,"netValue":1.0345,"totalNetValue":1.0595,"netValue_forward":1.0344999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018676,"netValue":1.0341,"totalNetValue":1.0591,"netValue_forward":1.0340999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018676,"netValue":1.0352,"totalNetValue":1.0602,"netValue_forward":1.0351999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018676,"netValue":1.0358,"totalNetValue":1.0608,"netValue_forward":1.0357999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018676,"netValue":1.0363,"totalNetValue":1.0613,"netValue_forward":1.0362999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018676,"netValue":1.0361,"totalNetValue":1.0611,"netValue_forward":1.0360999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018676,"netValue":1.0357,"totalNetValue":1.0607,"netValue_forward":1.0356999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018676,"netValue":1.036,"totalNetValue":1.061,"netValue_forward":1.0359999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018676,"netValue":1.037,"totalNetValue":1.062,"netValue_forward":1.0369999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018676,"netValue":1.0374,"totalNetValue":1.0624,"netValue_forward":1.0373999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018676,"netValue":1.0372,"totalNetValue":1.0622,"netValue_forward":1.0371999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018676,"netValue":1.0374,"totalNetValue":1.0624,"netValue_forward":1.0373999999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018676,"netValue":1.0374,"totalNetValue":1.0624,"netValue_forward":1.0373999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018676,"netValue":1.0376,"totalNetValue":1.0626,"netValue_forward":1.0375999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018676,"netValue":1.0376,"totalNetValue":1.0626,"netValue_forward":1.0375999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018676,"netValue":1.0371,"totalNetValue":1.0621,"netValue_forward":1.037099999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018676,"netValue":1.037,"totalNetValue":1.062,"netValue_forward":1.036999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018676,"netValue":1.037,"totalNetValue":1.062,"netValue_forward":1.036999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018676,"netValue":1.0365,"totalNetValue":1.0615,"netValue_forward":1.036499999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018676,"netValue":1.0362,"totalNetValue":1.0612,"netValue_forward":1.0361999999999991},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018676,"netValue":1.0359,"totalNetValue":1.0609,"netValue_forward":1.0358999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018676,"netValue":1.0364,"totalNetValue":1.0614,"netValue_forward":1.0363999999999989},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018676,"netValue":1.0373,"totalNetValue":1.0623,"netValue_forward":1.037299999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018676,"netValue":1.0371,"totalNetValue":1.0621,"netValue_forward":1.0370999999999986},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018676,"netValue":1.0373,"totalNetValue":1.0623,"netValue_forward":1.037299999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018676,"netValue":1.0372,"totalNetValue":1.0622,"netValue_forward":1.037199999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018676,"netValue":1.0358,"totalNetValue":1.0608,"netValue_forward":1.035799999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018676,"netValue":1.035,"totalNetValue":1.06,"netValue_forward":1.0349999999999988},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018676,"netValue":1.0347,"totalNetValue":1.0597,"netValue_forward":1.0346999999999988},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018676,"netValue":1.0333,"totalNetValue":1.0583,"netValue_forward":1.033299999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018676,"netValue":1.0328,"totalNetValue":1.0578,"netValue_forward":1.0327999999999988},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018676,"netValue":1.0331,"totalNetValue":1.0581,"netValue_forward":1.0330999999999988},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018676,"netValue":1.0332,"totalNetValue":1.0582,"netValue_forward":1.0331999999999988},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018676,"netValue":1.0332,"totalNetValue":1.0582,"netValue_forward":1.0331999999999988},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018676,"netValue":1.0327,"totalNetValue":1.0577,"netValue_forward":1.0326999999999986},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018676,"netValue":1.0334,"totalNetValue":1.0584,"netValue_forward":1.033399999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018676,"netValue":1.0324,"totalNetValue":1.0574,"netValue_forward":1.0323999999999989},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018676,"netValue":1.032,"totalNetValue":1.057,"netValue_forward":1.0319999999999987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018676,"netValue":1.0322,"totalNetValue":1.0572,"netValue_forward":1.032199999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018676,"netValue":1.0322,"totalNetValue":1.0572,"netValue_forward":1.032199999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018676,"netValue":1.0316,"totalNetValue":1.0566,"netValue_forward":1.031599999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018676,"netValue":1.0318,"totalNetValue":1.0568,"netValue_forward":1.031799999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018676,"netValue":1.0313,"totalNetValue":1.0563,"netValue_forward":1.0312999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018676,"netValue":1.0304,"totalNetValue":1.0554,"netValue_forward":1.030399999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018676,"netValue":1.0308,"totalNetValue":1.0558,"netValue_forward":1.030799999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018676,"netValue":1.0306,"totalNetValue":1.0556,"netValue_forward":1.030599999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018676,"netValue":1.0305,"totalNetValue":1.0555,"netValue_forward":1.030499999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018676,"netValue":1.0317,"totalNetValue":1.0567,"netValue_forward":1.0316999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018676,"netValue":1.0327,"totalNetValue":1.0577,"netValue_forward":1.0326904003071893},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018676,"netValue":1.0422,"totalNetValue":1.0572,"netValue_forward":1.0321952001535943},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018676,"netValue":1.0431,"totalNetValue":1.0581,"netValue_forward":1.0330865604300654},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018676,"netValue":1.0438,"totalNetValue":1.0588,"netValue_forward":1.0337798406450986},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018676,"netValue":1.0427,"totalNetValue":1.0577,"netValue_forward":1.0326904003071893},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018676,"netValue":1.0418,"totalNetValue":1.0568,"netValue_forward":1.0317990400307182},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018676,"netValue":1.0415,"totalNetValue":1.0565,"netValue_forward":1.0315019199385613},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018676,"netValue":1.041,"totalNetValue":1.056,"netValue_forward":1.031006719784966},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018676,"netValue":1.0408,"totalNetValue":1.0558,"netValue_forward":1.0308086397235279},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018676,"netValue":1.0421,"totalNetValue":1.0571,"netValue_forward":1.0320961601228753},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018676,"netValue":1.0426,"totalNetValue":1.0576,"netValue_forward":1.0325913602764702},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018676,"netValue":1.0439,"totalNetValue":1.0589,"netValue_forward":1.0338788806758177},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018676,"netValue":1.0449,"totalNetValue":1.0599,"netValue_forward":1.0348692809830076},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018676,"netValue":1.0447,"totalNetValue":1.0597,"netValue_forward":1.0346712009215697},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018676,"netValue":1.0439,"totalNetValue":1.0589,"netValue_forward":1.0338788806758175},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018676,"netValue":1.0436,"totalNetValue":1.0586,"netValue_forward":1.0335817605836604},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018676,"netValue":1.0431,"totalNetValue":1.0581,"netValue_forward":1.0330865604300652},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018676,"netValue":1.0427,"totalNetValue":1.0577,"netValue_forward":1.032690400307189},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018676,"netValue":1.0439,"totalNetValue":1.0589,"netValue_forward":1.0338788806758175},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018676,"netValue":1.0441,"totalNetValue":1.0591,"netValue_forward":1.0340769607372555},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018676,"netValue":1.0436,"totalNetValue":1.0586,"netValue_forward":1.0335817605836604},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018676,"netValue":1.0425,"totalNetValue":1.0575,"netValue_forward":1.032492320245751},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018676,"netValue":1.0427,"totalNetValue":1.0577,"netValue_forward":1.032690400307189},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018676,"netValue":1.0421,"totalNetValue":1.0571,"netValue_forward":1.0320961601228753},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018676,"netValue":1.0424,"totalNetValue":1.0574,"netValue_forward":1.0323932802150322},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018676,"netValue":1.042,"totalNetValue":1.057,"netValue_forward":1.0319971200921563},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018676,"netValue":1.0443,"totalNetValue":1.0593,"netValue_forward":1.0342750407986936},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018676,"netValue":1.0448,"totalNetValue":1.0598,"netValue_forward":1.0347702409522888},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018676,"netValue":1.0452,"totalNetValue":1.0602,"netValue_forward":1.0351664010751649},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018676,"netValue":1.0451,"totalNetValue":1.0601,"netValue_forward":1.0350673610444456},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018676,"netValue":1.0457,"totalNetValue":1.0607,"netValue_forward":1.0356616012287598},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018676,"netValue":1.0469,"totalNetValue":1.0619,"netValue_forward":1.036850081597388},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018676,"netValue":1.0468,"totalNetValue":1.0618,"netValue_forward":1.036751041566669},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018676,"netValue":1.0464,"totalNetValue":1.0614,"netValue_forward":1.036354881443793},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018676,"netValue":1.0463,"totalNetValue":1.0613,"netValue_forward":1.0362558414130738},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018676,"netValue":1.0463,"totalNetValue":1.0613,"netValue_forward":1.0362558414130738},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018676,"netValue":1.0463,"totalNetValue":1.0613,"netValue_forward":1.0362558414130738},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018676,"netValue":1.0462,"totalNetValue":1.0612,"netValue_forward":1.0361568013823548},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018676,"netValue":1.0454,"totalNetValue":1.0604,"netValue_forward":1.0353644811366025},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018676,"netValue":1.0443,"totalNetValue":1.0593,"netValue_forward":1.0342750407986934},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018676,"netValue":1.0459,"totalNetValue":1.0609,"netValue_forward":1.0358596812901977},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018676,"netValue":1.0448,"totalNetValue":1.0598,"netValue_forward":1.0347702409522883},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018676,"netValue":1.0447,"totalNetValue":1.0597,"netValue_forward":1.0346712009215693},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018676,"netValue":1.0469,"totalNetValue":1.0619,"netValue_forward":1.0368500815973876},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018676,"netValue":1.0479,"totalNetValue":1.0629,"netValue_forward":1.037840481904578},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018676,"netValue":1.0487,"totalNetValue":1.0637,"netValue_forward":1.0386328021503297},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018676,"netValue":1.0497,"totalNetValue":1.0647,"netValue_forward":1.03962320245752},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018676,"netValue":1.0498,"totalNetValue":1.0648,"netValue_forward":1.0397222424882389},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018676,"netValue":1.0497,"totalNetValue":1.0647,"netValue_forward":1.03962320245752},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018676,"netValue":1.0498,"totalNetValue":1.0648,"netValue_forward":1.0397222424882389},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018676,"netValue":1.0487,"totalNetValue":1.0637,"netValue_forward":1.0386328021503295},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018676,"netValue":1.0492,"totalNetValue":1.0642,"netValue_forward":1.0391280023039244},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018676,"netValue":1.0494,"totalNetValue":1.0644,"netValue_forward":1.0393260823653627},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018676,"netValue":1.0504,"totalNetValue":1.0654,"netValue_forward":1.0403164826725528},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018676,"netValue":1.0504,"totalNetValue":1.0654,"netValue_forward":1.0403164826725528},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018676,"netValue":1.0509,"totalNetValue":1.0659,"netValue_forward":1.0408116828261478},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018676,"netValue":1.0509,"totalNetValue":1.0659,"netValue_forward":1.0408116828261478},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018676,"netValue":1.0506,"totalNetValue":1.0656,"netValue_forward":1.0405145627339907},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018676,"netValue":1.0505,"totalNetValue":1.0655,"netValue_forward":1.0404155227032716},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018676,"netValue":1.0496,"totalNetValue":1.0646,"netValue_forward":1.0395241624268006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018676,"netValue":1.049,"totalNetValue":1.064,"netValue_forward":1.0389299222424864},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018676,"netValue":1.0493,"totalNetValue":1.0643,"netValue_forward":1.0392270423346435},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018676,"netValue":1.0491,"totalNetValue":1.0641,"netValue_forward":1.0390289622732054},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018676,"netValue":1.0488,"totalNetValue":1.0638,"netValue_forward":1.0387318421810483},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018676,"netValue":1.0493,"totalNetValue":1.0643,"netValue_forward":1.0392270423346435},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018676,"netValue":1.0499,"totalNetValue":1.0649,"netValue_forward":1.0398212825189577},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018676,"netValue":1.0499,"totalNetValue":1.0649,"netValue_forward":1.0398212825189577},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018676,"netValue":1.0495,"totalNetValue":1.0645,"netValue_forward":1.0394251223960815},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018676,"netValue":1.0491,"totalNetValue":1.0641,"netValue_forward":1.0390289622732056},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018676,"netValue":1.0488,"totalNetValue":1.0638,"netValue_forward":1.0387318421810485},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018676,"netValue":1.0479,"totalNetValue":1.0629,"netValue_forward":1.037840481904578},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018676,"netValue":1.0478,"totalNetValue":1.0628,"netValue_forward":1.037741441873859},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018676,"netValue":1.0477,"totalNetValue":1.0627,"netValue_forward":1.03764240184314},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018676,"netValue":1.048,"totalNetValue":1.063,"netValue_forward":1.037939521935297},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018676,"netValue":1.0474,"totalNetValue":1.0624,"netValue_forward":1.037345281750983},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018676,"netValue":1.0474,"totalNetValue":1.0624,"netValue_forward":1.037345281750983},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018676,"netValue":1.047,"totalNetValue":1.062,"netValue_forward":1.0369491216281068},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018676,"netValue":1.0459,"totalNetValue":1.0609,"netValue_forward":1.035859681290198},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018676,"netValue":1.0457,"totalNetValue":1.0607,"netValue_forward":1.0356616012287598},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018676,"netValue":1.0453,"totalNetValue":1.0603,"netValue_forward":1.0352654411058837},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018676,"netValue":1.0455,"totalNetValue":1.0605,"netValue_forward":1.0354635211673218},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018676,"netValue":1.0441,"totalNetValue":1.0591,"netValue_forward":1.0340769607372555},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018676,"netValue":1.0451,"totalNetValue":1.0601,"netValue_forward":1.0350673610444454},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018676,"netValue":1.0454,"totalNetValue":1.0604,"netValue_forward":1.0353644811366027},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018676,"netValue":1.046,"totalNetValue":1.061,"netValue_forward":1.035958721320917},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018676,"netValue":1.0458,"totalNetValue":1.0608,"netValue_forward":1.035760641259479},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018676,"netValue":1.0457,"totalNetValue":1.0607,"netValue_forward":1.0356616012287598},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018676,"netValue":1.0456,"totalNetValue":1.0606,"netValue_forward":1.0355625611980408},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018676,"netValue":1.0457,"totalNetValue":1.0607,"netValue_forward":1.0356616012287598},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018676,"netValue":1.0458,"totalNetValue":1.0608,"netValue_forward":1.0357606412594789},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018676,"netValue":1.0451,"totalNetValue":1.0601,"netValue_forward":1.0350673610444454},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018676,"netValue":1.0453,"totalNetValue":1.0603,"netValue_forward":1.0352654411058837},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018676,"netValue":1.0461,"totalNetValue":1.0611,"netValue_forward":1.0360577613516357},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018676,"netValue":1.0467,"totalNetValue":1.0617,"netValue_forward":1.03665200153595},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018676,"netValue":1.0458,"totalNetValue":1.0608,"netValue_forward":1.0357606412594789},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018676,"netValue":1.0476,"totalNetValue":1.0626,"netValue_forward":1.0375433618124212},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018676,"netValue":1.0474,"totalNetValue":1.0624,"netValue_forward":1.0373452817509832},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018676,"netValue":1.0459,"totalNetValue":1.0609,"netValue_forward":1.035859681290198},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018676,"netValue":1.0463,"totalNetValue":1.0613,"netValue_forward":1.036255841413074},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018676,"netValue":1.0463,"totalNetValue":1.0613,"netValue_forward":1.036255841413074},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018676,"netValue":1.0456,"totalNetValue":1.0606,"netValue_forward":1.035562561198041},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018676,"netValue":1.0444,"totalNetValue":1.0594,"netValue_forward":1.0343740808294126},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018676,"netValue":1.0438,"totalNetValue":1.0588,"netValue_forward":1.0337798406450986},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018676,"netValue":1.0436,"totalNetValue":1.0586,"netValue_forward":1.0335817605836606},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018676,"netValue":1.0437,"totalNetValue":1.0587,"netValue_forward":1.0336808006143796},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018676,"netValue":1.0445,"totalNetValue":1.0595,"netValue_forward":1.0344731208601314},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018676,"netValue":1.0438,"totalNetValue":1.0588,"netValue_forward":1.0337798406450984},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018676,"netValue":1.0446,"totalNetValue":1.0596,"netValue_forward":1.0345721608908507},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018676,"netValue":1.0444,"totalNetValue":1.0594,"netValue_forward":1.0343740808294126},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018676,"netValue":1.0451,"totalNetValue":1.0601,"netValue_forward":1.0350673610444456},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018676,"netValue":1.0445,"totalNetValue":1.0595,"netValue_forward":1.0344731208601314},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018676,"netValue":1.0445,"totalNetValue":1.0595,"netValue_forward":1.0344731208601314},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018676,"netValue":1.0444,"totalNetValue":1.0594,"netValue_forward":1.0343740808294124},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018676,"netValue":1.0441,"totalNetValue":1.0591,"netValue_forward":1.0340769607372555},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018676,"netValue":1.0437,"totalNetValue":1.0587,"netValue_forward":1.0336808006143796},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018676,"netValue":1.0436,"totalNetValue":1.0586,"netValue_forward":1.0335817605836606},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018676,"netValue":1.0461,"totalNetValue":1.0611,"netValue_forward":1.0360577613516362},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018676,"netValue":1.0424,"totalNetValue":1.0574,"netValue_forward":1.0323932802150324},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018676,"netValue":1.0385,"totalNetValue":1.0535,"netValue_forward":1.0285307190169908},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018676,"netValue":1.0368,"totalNetValue":1.0518,"netValue_forward":1.0268470384947674},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018676,"netValue":1.0365,"totalNetValue":1.0515,"netValue_forward":1.0265499184026106},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018676,"netValue":1.0361,"totalNetValue":1.0511,"netValue_forward":1.0261537582797344},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018676,"netValue":1.0361,"totalNetValue":1.0511,"netValue_forward":1.0261537582797344},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018676,"netValue":1.0363,"totalNetValue":1.0513,"netValue_forward":1.0263518383411725},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018676,"netValue":1.0353,"totalNetValue":1.0503,"netValue_forward":1.0253614380339824},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018676,"netValue":1.0348,"totalNetValue":1.0498,"netValue_forward":1.0248662378803872},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018676,"netValue":1.0344,"totalNetValue":1.0494,"netValue_forward":1.0244700777575113},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018676,"netValue":1.035,"totalNetValue":1.05,"netValue_forward":1.0250643179418248},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018676,"netValue":1.0329,"totalNetValue":1.0479,"netValue_forward":1.0229844772967258},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018676,"netValue":1.0327,"totalNetValue":1.0477,"netValue_forward":1.0227863972352882},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018676,"netValue":1.0324,"totalNetValue":1.0474,"netValue_forward":1.0224892771431309},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018676,"netValue":1.0338,"totalNetValue":1.0488,"netValue_forward":1.0238758375731971},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018676,"netValue":1.033,"totalNetValue":1.048,"netValue_forward":1.0230835173274448},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018676,"netValue":1.0326,"totalNetValue":1.0476,"netValue_forward":1.022687357204569},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018676,"netValue":1.031,"totalNetValue":1.046,"netValue_forward":1.0211027167130646},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018676,"netValue":1.033,"totalNetValue":1.048,"netValue_forward":1.0230835173274448},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018676,"netValue":1.0335,"totalNetValue":1.0485,"netValue_forward":1.02357871748104},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018676,"netValue":1.0364,"totalNetValue":1.0514,"netValue_forward":1.0264508783718915},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018676,"netValue":1.0378,"totalNetValue":1.0528,"netValue_forward":1.0278374388019575},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018676,"netValue":1.0376,"totalNetValue":1.0526,"netValue_forward":1.0276393587405195},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018676,"netValue":1.0376,"totalNetValue":1.0526,"netValue_forward":1.0276393587405195},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018676,"netValue":1.0358,"totalNetValue":1.0508,"netValue_forward":1.0258566381875773},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018676,"netValue":1.035,"totalNetValue":1.05,"netValue_forward":1.0250643179418248},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018676,"netValue":1.0362,"totalNetValue":1.0512,"netValue_forward":1.0262527983104532},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018676,"netValue":1.0362,"totalNetValue":1.0512,"netValue_forward":1.0262527983104532},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018676,"netValue":1.0362,"totalNetValue":1.0512,"netValue_forward":1.0262527983104532},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018676,"netValue":1.0377,"totalNetValue":1.0527,"netValue_forward":1.0277383987712387},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018676,"netValue":1.0393,"totalNetValue":1.0543,"netValue_forward":1.0293230392627428},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018676,"netValue":1.0407,"totalNetValue":1.0557,"netValue_forward":1.0307095996928093},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018676,"netValue":1.0401,"totalNetValue":1.0551,"netValue_forward":1.030115359508495},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018676,"netValue":1.0413,"totalNetValue":1.0563,"netValue_forward":1.031303839877123},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018676,"netValue":1.0426,"totalNetValue":1.0576,"netValue_forward":1.0325913602764702},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018676,"netValue":1.0437,"totalNetValue":1.0587,"netValue_forward":1.0336808006143798},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018676,"netValue":1.0442,"totalNetValue":1.0592,"netValue_forward":1.0341760007679748},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018676,"netValue":1.0445,"totalNetValue":1.0595,"netValue_forward":1.034473120860132},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018676,"netValue":1.0442,"totalNetValue":1.0592,"netValue_forward":1.034176000767975},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018676,"netValue":1.0457,"totalNetValue":1.0607,"netValue_forward":1.0356616012287603},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018676,"netValue":1.0459,"totalNetValue":1.0609,"netValue_forward":1.0358596812901983},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018676,"netValue":1.0448,"totalNetValue":1.0598,"netValue_forward":1.0347702409522892},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018676,"netValue":1.0438,"totalNetValue":1.0588,"netValue_forward":1.0337798406450993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018676,"netValue":1.0416,"totalNetValue":1.0566,"netValue_forward":1.0316009599692808},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018676,"netValue":1.0418,"totalNetValue":1.0568,"netValue_forward":1.0317990400307187},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018676,"netValue":1.0427,"totalNetValue":1.0577,"netValue_forward":1.03269040030719},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018676,"netValue":1.0428,"totalNetValue":1.0578,"netValue_forward":1.032789440337909},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018676,"netValue":1.0417,"totalNetValue":1.0567,"netValue_forward":1.0316999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018676,"netValue":1.042,"totalNetValue":1.057,"netValue_forward":1.031997120092157},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018676,"netValue":1.0428,"totalNetValue":1.0578,"netValue_forward":1.0327894403379092},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018676,"netValue":1.0432,"totalNetValue":1.0582,"netValue_forward":1.0331856004607851},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018676,"netValue":1.0425,"totalNetValue":1.0575,"netValue_forward":1.0324923202457519},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018676,"netValue":1.0414,"totalNetValue":1.0564,"netValue_forward":1.0314028799078427},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018676,"netValue":1.0426,"totalNetValue":1.0576,"netValue_forward":1.032591360276471},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018676,"netValue":1.0427,"totalNetValue":1.0577,"netValue_forward":1.0326904003071897},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018676,"netValue":1.044,"totalNetValue":1.059,"netValue_forward":1.0339779207065372},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018676,"netValue":1.0445,"totalNetValue":1.0595,"netValue_forward":1.0344731208601323},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018676,"netValue":1.0459,"totalNetValue":1.0609,"netValue_forward":1.0358596812901986},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018676,"netValue":1.0456,"totalNetValue":1.0606,"netValue_forward":1.0355625611980415},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018676,"netValue":1.0445,"totalNetValue":1.0595,"netValue_forward":1.0344731208601325},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018676,"netValue":1.0423,"totalNetValue":1.0573,"netValue_forward":1.032294240184314},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018676,"netValue":1.0412,"totalNetValue":1.0562,"netValue_forward":1.0312047998464047},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018676,"netValue":1.0417,"totalNetValue":1.0567,"netValue_forward":1.0317},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018676,"netValue":1.04,"totalNetValue":1.055,"netValue_forward":1.030016319477777},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018676,"netValue":1.0394,"totalNetValue":1.0544,"netValue_forward":1.0294220792934627},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018676,"netValue":1.0402,"totalNetValue":1.0552,"netValue_forward":1.0302143995392146},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018676,"netValue":1.0414,"totalNetValue":1.0564,"netValue_forward":1.031402879907843},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018676,"netValue":1.0408,"totalNetValue":1.0558,"netValue_forward":1.0308086397235288},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018676,"netValue":1.0384,"totalNetValue":1.0534,"netValue_forward":1.02846544902895},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018676,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0279772843009127},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018676,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0287583478657725},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018676,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0293441455394172},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018676,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0274891195728753},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018676,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0247553970958665},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018676,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0239743335310068},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018676,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.023388535857362},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018676,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.019776116869886},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018676,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0186045215225965},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018676,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0188974203594188},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018676,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0187997874138113},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018676,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0173352932296995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018676,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0177258250121293},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018676,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0147968366439057},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018676,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0133323424597938},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018676,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0124536459493265},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018676,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0123560130037192},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018676,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0121607471125045},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018676,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0111844176564297},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018676,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.010989151765215},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018676,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0102080882003552},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018676,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0105009870371777},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018676,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.009915189363533},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018676,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0107938858740002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018676,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0105986199827852},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018676,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0105009870371777},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018676,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.010891518819608},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018676,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0098175564179257},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018676,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0094270246354962},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018676,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.009231758744281},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018676,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0085483281250287},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018676,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0085483281250287},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018676,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0080601633969912},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018676,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0078648975057765},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018676,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.006888568049702},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018676,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0061075044848422},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018676,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0060098715392347},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018676,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0057169727024124},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018676,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0060098715392347},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018676,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0057169727024124},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018676,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0059122385936274},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018676,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0063027703760574},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018676,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0074743657233467},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018676,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0075719986689544},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018676,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0083530622338137},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018676,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0068885680497022},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018676,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0072790998321322},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018676,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.007083833940917},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018676,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0065956692128795},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018676,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0059122385936274},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018676,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.003471414953441},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018676,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0028856172797962},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018676,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0045453773551232},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018676,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.00581460564802},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018676,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.009622290526711},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018676,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.010696252928393},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018676,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.008743594016244},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018676,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0097199234723184},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018676,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0095246575811037},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018676,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0092317587442812},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018676,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0095246575811037},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018676,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0085483281250291},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018676,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0077672645601694},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018676,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.007669631614562},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018676,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0067909351040947},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018676,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0062051374304501},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018676,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.005521706811198},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018676,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0054240738655906},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018676,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0051311750287684},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018676,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0047406432463382},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018676,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0040572126270861},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018676,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0024950854973667},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018676,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0022998196061519},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018676,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0025927184429742},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018676,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.001909287823722},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018676,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0028856172797964},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018676,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0028856172797964},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018676,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0022998196061519},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018676,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0018116548781144},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018676,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0020069207693294},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018676,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.001909287823722},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018676,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0014211230956849},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018676,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0014211230956849},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018676,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0022998196061517},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018676,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0013234901500774},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018676,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.000249527748395},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018676,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0024950854973664},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018676,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0035690478990487},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018676,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0048382761919454},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018676,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.004447744409516},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018676,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0048382761919454},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018676,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0043501114639082},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018676,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0037643137902637},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018676,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0026903513885814},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018676,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0020069207693294},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018676,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.001518756041292},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018676,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.001030591313255},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018676,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0007376924764324},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018676,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.000640059530825},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018676,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0007376924764324},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018676,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":0.9999566289115729},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018676,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":0.998687400618676},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018676,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":0.998296868836246},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018676,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":0.9984921347274611},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018676,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":0.9984921347274611},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018676,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":0.998296868836246},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018676,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":0.9979063370538164},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018676,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":0.9976134382169942},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018676,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":0.9973205393801717},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018676,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":0.9972229064345646},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018676,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":0.9965394758153121},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018676,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":0.9978087041082091},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018676,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":0.9986874006186761},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018676,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":0.9988826665098908},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018676,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":0.9982968688362462},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018676,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":0.9974181723257795},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018676,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":0.9984921347274616},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018676,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":0.9983945017818538},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018676,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":0.9982968688362465},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018676,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":0.9974181723257796},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018676,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":0.9970276405433499},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018676,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":0.9964418428697052},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018676,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":0.9957584122504531},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018676,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":0.996148944032883},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018676,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":0.9960513110872754},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018676,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":0.9951726145768086},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018676,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":0.9945868169031638},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018676,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":0.9946844498487712},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018676,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":0.994391551011949},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018676,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":0.9941962851207341},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018676,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":0.9942939180663417},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018676,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":0.9940010192295192},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018676,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":0.9940010192295192},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018676,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":0.9939033862839118},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018676,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":0.9932199556646596},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018676,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":0.9928294238822297},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018676,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":0.9921459932629775},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018676,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":0.9921459932629775},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018676,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":0.9920483603173701},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018676,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":0.9917554614805477},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018676,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":0.9911696638069032},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018676,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":0.9910720308612954},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018676,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":0.9911696638069032},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018676,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":0.990583866133258},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018676,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":0.9902909672964357},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018676,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":0.9903886002420431},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018676,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":0.9902909672964357},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018676,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":0.9899980684596132},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018676,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":0.9902909672964357},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018676,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":0.9903886002420431},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018676,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":0.9900957014052206},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018676,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":0.989119371949146},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018676,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":0.9890217390035385},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018676,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":0.9897051696227908}],"influencesList":[{"stockId":3000000018676,"date":"2025-09-21T16:00:00.000Z","exDate":"2025-09-21T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-09-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018676,"date":"2024-12-18T16:00:00.000Z","exDate":"2024-12-18T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2024-12-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}