window.pageData = {"fund":{"_id":3000000018676,"stockCode":"018676","masterFundShortName":"渤海汇金汇享益利率债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18676,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"渤海汇金汇享益利率债A","name":"渤海汇金汇享益利率债债券型证券投资基金","fundCollectionId":4000051050000,"inceptionDate":"2024-01-24T16:00:00.000Z","setUpAssetScale":2179998399.46,"setUpDate":"2024-01-23T16:00:00.000Z","setUpShares":2179998399.46,"pinyin":"bhhjhxyllzzqxzqtzjj","fundCollection":{"_id":4000051050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51050000","tickerId":51050000,"name":"渤海汇金证券资产管理有限公司"},"managers":[{"_id":7072512204270,"name":"高延龙","gender":"m","educationCode":"001002","resume":"高延龙：男，墨尔本大学金融学硕士，特许金融分析师（CFA），2013年3月至2015年3月就职于联合资信评估有限公司，任分析师。2015年3月至2016年1月就职于国开城市交通投资发展基金，任投资经理。2016年2月至2020年3月就职于渤海人寿保险股份有限公司，任债券投资经理。2020年3月加入渤海汇金证券资产管理有限公司公募投资部，2023年4年任公募固收部信用投资团队基金经理。2020年6月4日起至今任渤海汇金汇增利3个月定期开放债券型发起式证券投资基金基金经理；2020年8月5日至2022年1月6日任汇添金货币市场基金基金经理；2020年11月13日起至今任渤海汇金汇裕87个月定开基金基金经理；2021年8月10日起至2024年11月6日任渤海汇金兴荣一年定期开放债券型发起式证券投资基金基金经理；2022年6月14日起至今任渤海汇金兴宸一年定期开放债券型发起式证券投资基金基金经理；2024年1月24日起至今任渤海汇金汇享益利率债债券型证券投资基金基金经理。","tickerId":72512204270,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20749850","exchange":"fm","cnInfoCode":"db20749850","lastUpdated":"2025-03-05T14:49:01.680Z","followedNum":0,"currency":"CNY","workingDate":"2020-06-03T16:00:00.000Z","fundCompanyId":4000051050000,"fundManagerSecondLevel":"bond","pinyin":"gyl","appointmentDate":"2024-01-23T16:00:00.000Z"},{"_id":7001225174270,"name":"李杨","gender":"f","educationCode":"001003","resume":"李杨女士：天津财经大学国际经济与贸易学士，2011年10月到2014年4月，在包商银行股份有限公司任债券交易员，2014年5月到2016年8月，在天津银行股份有限公司任债券交易员，2016年9月至今，在渤海汇金证券资产管理有限公司任基金经理。2017年8月至2021年8月任渤海汇金汇添金货币市场基金基金经理。2017年12月起任渤海汇金汇添益3个月定期开放债券型发起式证券投资基金基金经理。2017年12月至2022年1月任渤海汇金汇增利3个月定期开放债券型发起式证券投资基金基金经理。2018年2月起任渤海汇金睿选混合型发起式证券投资基金基金经理。2020年11月起任渤海汇金汇裕87个月定期开放债券型证券投资基金基金经理。2021年8月起任渤海汇金兴荣一年定期开放债券型发起式证券投资基金基金经理。2022年6月起任渤海汇金兴宸一年定期开放债券型发起式证券投资基金基金经理。","tickerId":1225174270,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20056223","exchange":"fm","cnInfoCode":"db20056223","lastUpdated":"2024-05-16T10:30:26.769Z","followedNum":0,"currency":"CNY","workingDate":"2017-12-27T16:00:00.000Z","fundCompanyId":4000051050000,"fundManagerSecondLevel":"bond","pinyin":"ly","appointmentDate":"2024-01-28T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000018676,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ind_h_s_r":0.0001,"f_h_a":61,"f_h_s_a":30391572,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.00019999999999999998,"f_ins_h_s_r_c_hy":0.00019999999999986695,"f_ind_h_s_r_c_1y":-0.00019999999999999998,"f_ins_h_s_r_c_1y":0.00019999999999986695},"fpr":{"stockId":3000000018676,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.5232869379014989,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.28309896524276995,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.3732762083277547,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.5417644622394036,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.8605989083935683,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.43692137626088157,"f_p_r_y2_ssc":5787,"f_p_r_y2_ssrp":0.37538886968544766},"fp":{"stockId":3000000018676,"type":"fp","f_cagr_p_r_fs":0.030694280200370905,"f_p_r_d1":-0.00048379293662326184,"f_p_r_m1":0.0034608729090552792,"f_p_r_m3":0.00811280664477465,"f_p_r_m6":0.011630160883892682,"f_p_r_fys":0.007528957528957214,"f_p_r_y1":0.009789481800963618,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y2":0.0586259315824349},"ff":{"stockId":3000000018676,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-10T16:00:00.000Z","f_c_f":624637,"f_m_a_c_f":2498548,"f_m_f":1873911,"f_c_fr":0.001,"f_fr_d":"2025-10-09T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000018676,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.0438,"f_nv_cr":-0.0002873287999233254},"f_as":{"stockId":3000000018676,"type":"f_as","f_tas":2070270613.4880002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018677,"name":"渤海汇金汇享益利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018677","tickerId":18677,"shortName":"渤海汇金汇享益利率债C","currency":"CNY","__csrcFundId":13369,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:24.978Z","inceptionDate":"2024-01-24T16:00:00.000Z","fundCollectionId":4000051050000,"pinyin":"bhhjhxyllzzqxzqtzjj"}],"bondHoldings":[{"_id":"69723b591987889646e7200d","date":"2025-12-30T16:00:00.000Z","fundId":3000000018676,"stockCode":"170210","stockName":"17国开10","holdings":1000000,"marketCap":105984219,"netValueRatio":0.0509,"lastUpdated":"2026-01-22T14:59:37.262Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b591987889646e7200e","date":"2025-12-30T16:00:00.000Z","fundId":3000000018676,"stockCode":"220407","stockName":"22农发07","holdings":1000000,"marketCap":102320410,"netValueRatio":0.0492,"lastUpdated":"2026-01-22T14:59:37.266Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b591987889646e7200f","date":"2025-12-30T16:00:00.000Z","fundId":3000000018676,"stockCode":"230407","stockName":"23农发07","holdings":900000,"marketCap":93400865,"netValueRatio":0.0449,"lastUpdated":"2026-01-22T14:59:37.269Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b591987889646e72010","date":"2025-12-30T16:00:00.000Z","fundId":3000000018676,"stockCode":"190205","stockName":"19国开05","holdings":800000,"marketCap":86874608,"netValueRatio":0.0418,"lastUpdated":"2026-01-22T14:59:37.272Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b591987889646e72011","date":"2025-12-30T16:00:00.000Z","fundId":3000000018676,"stockCode":"200205","stockName":"20国开05","holdings":800000,"marketCap":86158443,"netValueRatio":0.0414,"lastUpdated":"2026-01-22T14:59:37.275Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"高延龙","d":"本基金基金经理","wy":5,"md":"墨尔本大学金融学硕士，特许金融分析师(CFA)，2013年3月至2015年3月就职于联合资信评估有限公司，任分析师。2015年3月至2016年1月就职于国开城市交通投资发展基金，任投资经理。2016年2月至2020年3月就职于渤海人寿保险股份有限公司，任债券投资经理。2020年3月加入渤海汇金证券资产管理有限公司公募投资部，2023年4年任公募固收部信用投资团队基金经理。2020年6月起任渤海汇金汇增利3个月定期开放债券型发起式证券投资基金基金经理。2020年8月至2022年1月任汇添金货币市场基金基金经理。2020年11月起担任渤海汇金汇裕87个月定开基金基金经理。2021年8月至2024年11月任渤海汇金兴荣一年定期开放债券型发起式证券投资基金基金经理。2022年6月起任渤海汇金兴宸一年定期开放债券型发起式证券投资基金基金经理。2024年1月起担任渤海汇金汇享益利率债债券型证券投资基金基金经理。2025年4月起任渤海汇金1个月持有期债券型发起式证券投资基金基金经理。","ad":"2024-01-23T16:00:00.000Z"},{"name":"李杨","d":"本基金基金经理","wy":8,"md":"天津财经大学经济学学士。2011年10月到2014年4月，在包商银行股份有限公司任债券交易员，2014年5月到2016年8月，在天津银行股份有限公司任债券交易员，2016年9月至今，在渤海汇金证券资产管理有限公司任基金经理。2017年8月至2021年8月任渤海汇金汇添金货币市场基金基金经理。2017年12月至2022年1月任渤海汇金汇增利3个月定期开放债券型发起式证券投资基金基金经理。2017年12月至2023年6月担任渤海汇金汇添益3个月定期开放债券型发起式证券投资基金基金经理。2018年2月至2022年12月担任渤海汇金睿选混合基金基金经理。2020年11月起担任渤海汇金汇裕87个月定开基金基金经理。2021年8月至2024年9月任渤海汇金兴荣一年定期开放债券型发起式证券投资基金基金经理。2022年6月起任渤海汇金兴宸一年定期开放债券型发起式证券投资基金基金经理。2023年2月起任渤海汇金汇鑫益3个月定期开放债券型发起式证券投资基金基金经理。2024年1月起担任渤海汇金汇享益利率债债券型证券投资基金基金经理。2025年4月起担任渤海汇金1个月持有期债券型发起式证券投资基金基金经理。","ad":"2024-01-28T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aed2cd7fea5b3eb0533581","date":"2025-06-29T16:00:00.000Z","stockId":3000000018676,"h_a":61,"h_s_a":31139701,"ins_h_s":1899322212,"ins_h_s_r":0.9998999999999999,"ind_h_s":199578,"ind_h_s_r":0.0001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:49.536Z"},{"_id":"69aed2cd7fea5b3eb0533580","date":"2024-12-30T16:00:00.000Z","stockId":3000000018676,"h_a":52,"h_s_a":35146287,"ins_h_s":1826999386,"ins_h_s_r":0.9997,"ind_h_s":607547,"ind_h_s_r":0.0003,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:49.533Z"},{"_id":"69aed2cd7fea5b3eb053357f","date":"2024-06-29T16:00:00.000Z","stockId":3000000018676,"h_a":56,"h_s_a":30391572,"ins_h_s":1701428522,"ins_h_s_r":0.9997,"ind_h_s":499513,"ind_h_s_r":0.0003,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:49.531Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018676,"netValue":1.0438,"totalNetValue":1.0688,"netValue_forward":1.0438},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018676,"netValue":1.0441,"totalNetValue":1.0691,"netValue_forward":1.0441},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018676,"netValue":1.0442,"totalNetValue":1.0692,"netValue_forward":1.0442000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018676,"netValue":1.0439,"totalNetValue":1.0689,"netValue_forward":1.0439000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018676,"netValue":1.0432,"totalNetValue":1.0682,"netValue_forward":1.0432000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018676,"netValue":1.0431,"totalNetValue":1.0681,"netValue_forward":1.0431000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018676,"netValue":1.0436,"totalNetValue":1.0686,"netValue_forward":1.0436000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018676,"netValue":1.0436,"totalNetValue":1.0686,"netValue_forward":1.0436000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018676,"netValue":1.0427,"totalNetValue":1.0677,"netValue_forward":1.0427000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018676,"netValue":1.0424,"totalNetValue":1.0674,"netValue_forward":1.0424},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018676,"netValue":1.0423,"totalNetValue":1.0673,"netValue_forward":1.0423000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018676,"netValue":1.0423,"totalNetValue":1.0673,"netValue_forward":1.0423000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018676,"netValue":1.0422,"totalNetValue":1.0672,"netValue_forward":1.0422000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018676,"netValue":1.0424,"totalNetValue":1.0674,"netValue_forward":1.0424},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018676,"netValue":1.0423,"totalNetValue":1.0673,"netValue_forward":1.0423000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018676,"netValue":1.0421,"totalNetValue":1.0671,"netValue_forward":1.0421000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018676,"netValue":1.0415,"totalNetValue":1.0665,"netValue_forward":1.0415000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018676,"netValue":1.0412,"totalNetValue":1.0662,"netValue_forward":1.0412000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018676,"netValue":1.0413,"totalNetValue":1.0663,"netValue_forward":1.0413000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018676,"netValue":1.0409,"totalNetValue":1.0659,"netValue_forward":1.0409000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018676,"netValue":1.0404,"totalNetValue":1.0654,"netValue_forward":1.0404000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018676,"netValue":1.0404,"totalNetValue":1.0654,"netValue_forward":1.0404000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018676,"netValue":1.0402,"totalNetValue":1.0652,"netValue_forward":1.040200000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018676,"netValue":1.0412,"totalNetValue":1.0662,"netValue_forward":1.0412000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018676,"netValue":1.0412,"totalNetValue":1.0662,"netValue_forward":1.0412000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018676,"netValue":1.0412,"totalNetValue":1.0662,"netValue_forward":1.0412000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018676,"netValue":1.0406,"totalNetValue":1.0656,"netValue_forward":1.0406000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018676,"netValue":1.0404,"totalNetValue":1.0654,"netValue_forward":1.0404000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018676,"netValue":1.0397,"totalNetValue":1.0647,"netValue_forward":1.0397000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018676,"netValue":1.0394,"totalNetValue":1.0644,"netValue_forward":1.0394000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018676,"netValue":1.0403,"totalNetValue":1.0653,"netValue_forward":1.0403000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018676,"netValue":1.0408,"totalNetValue":1.0658,"netValue_forward":1.0408000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018676,"netValue":1.0403,"totalNetValue":1.0653,"netValue_forward":1.0403000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018676,"netValue":1.0402,"totalNetValue":1.0652,"netValue_forward":1.0402000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018676,"netValue":1.0399,"totalNetValue":1.0649,"netValue_forward":1.0399000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018676,"netValue":1.0398,"totalNetValue":1.0648,"netValue_forward":1.0398000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018676,"netValue":1.0398,"totalNetValue":1.0648,"netValue_forward":1.0398000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018676,"netValue":1.0391,"totalNetValue":1.0641,"netValue_forward":1.0391000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018676,"netValue":1.0387,"totalNetValue":1.0637,"netValue_forward":1.0387000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018676,"netValue":1.0384,"totalNetValue":1.0634,"netValue_forward":1.0384000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018676,"netValue":1.0383,"totalNetValue":1.0633,"netValue_forward":1.0383000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018676,"netValue":1.0383,"totalNetValue":1.0633,"netValue_forward":1.0383000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018676,"netValue":1.0381,"totalNetValue":1.0631,"netValue_forward":1.0381000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018676,"netValue":1.0381,"totalNetValue":1.0631,"netValue_forward":1.0381000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018676,"netValue":1.0379,"totalNetValue":1.0629,"netValue_forward":1.0379000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018676,"netValue":1.0377,"totalNetValue":1.0627,"netValue_forward":1.0377},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018676,"netValue":1.0378,"totalNetValue":1.0628,"netValue_forward":1.0378000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018676,"netValue":1.0377,"totalNetValue":1.0627,"netValue_forward":1.0377},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018676,"netValue":1.0373,"totalNetValue":1.0623,"netValue_forward":1.0373000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018676,"netValue":1.0374,"totalNetValue":1.0624,"netValue_forward":1.0374000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018676,"netValue":1.0373,"totalNetValue":1.0623,"netValue_forward":1.0373000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018676,"netValue":1.037,"totalNetValue":1.062,"netValue_forward":1.0370000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018676,"netValue":1.0369,"totalNetValue":1.0619,"netValue_forward":1.0369},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018676,"netValue":1.0364,"totalNetValue":1.0614,"netValue_forward":1.0364000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018676,"netValue":1.0362,"totalNetValue":1.0612,"netValue_forward":1.0362000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018676,"netValue":1.036,"totalNetValue":1.061,"netValue_forward":1.036},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018676,"netValue":1.0359,"totalNetValue":1.0609,"netValue_forward":1.0359000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018676,"netValue":1.0354,"totalNetValue":1.0604,"netValue_forward":1.0354000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018676,"netValue":1.0352,"totalNetValue":1.0602,"netValue_forward":1.0352000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018676,"netValue":1.0345,"totalNetValue":1.0595,"netValue_forward":1.0345000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018676,"netValue":1.0348,"totalNetValue":1.0598,"netValue_forward":1.0348000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018676,"netValue":1.0358,"totalNetValue":1.0608,"netValue_forward":1.0358000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018676,"netValue":1.036,"totalNetValue":1.061,"netValue_forward":1.0360000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018676,"netValue":1.0359,"totalNetValue":1.0609,"netValue_forward":1.0359000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018676,"netValue":1.036,"totalNetValue":1.061,"netValue_forward":1.0360000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018676,"netValue":1.0371,"totalNetValue":1.0621,"netValue_forward":1.0371000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018676,"netValue":1.0369,"totalNetValue":1.0619,"netValue_forward":1.0369},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018676,"netValue":1.037,"totalNetValue":1.062,"netValue_forward":1.0370000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018676,"netValue":1.0368,"totalNetValue":1.0618,"netValue_forward":1.0368000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018676,"netValue":1.0362,"totalNetValue":1.0612,"netValue_forward":1.0362000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018676,"netValue":1.0366,"totalNetValue":1.0616,"netValue_forward":1.0366000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018676,"netValue":1.0359,"totalNetValue":1.0609,"netValue_forward":1.0359000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018676,"netValue":1.0357,"totalNetValue":1.0607,"netValue_forward":1.0357000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018676,"netValue":1.035,"totalNetValue":1.06,"netValue_forward":1.0350000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018676,"netValue":1.0349,"totalNetValue":1.0599,"netValue_forward":1.0349000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018676,"netValue":1.0354,"totalNetValue":1.0604,"netValue_forward":1.0354000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018676,"netValue":1.0361,"totalNetValue":1.0611,"netValue_forward":1.0361000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018676,"netValue":1.0354,"totalNetValue":1.0604,"netValue_forward":1.0354000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018676,"netValue":1.0351,"totalNetValue":1.0601,"netValue_forward":1.0351},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018676,"netValue":1.0346,"totalNetValue":1.0596,"netValue_forward":1.0346},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018676,"netValue":1.0345,"totalNetValue":1.0595,"netValue_forward":1.0345},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018676,"netValue":1.0341,"totalNetValue":1.0591,"netValue_forward":1.0341},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018676,"netValue":1.0352,"totalNetValue":1.0602,"netValue_forward":1.0351999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018676,"netValue":1.0358,"totalNetValue":1.0608,"netValue_forward":1.0358},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018676,"netValue":1.0363,"totalNetValue":1.0613,"netValue_forward":1.0363},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018676,"netValue":1.0361,"totalNetValue":1.0611,"netValue_forward":1.0361},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018676,"netValue":1.0357,"totalNetValue":1.0607,"netValue_forward":1.0357},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018676,"netValue":1.036,"totalNetValue":1.061,"netValue_forward":1.0359999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018676,"netValue":1.037,"totalNetValue":1.062,"netValue_forward":1.0369999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018676,"netValue":1.0374,"totalNetValue":1.0624,"netValue_forward":1.0373999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018676,"netValue":1.0372,"totalNetValue":1.0622,"netValue_forward":1.0371999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018676,"netValue":1.0374,"totalNetValue":1.0624,"netValue_forward":1.0373999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018676,"netValue":1.0374,"totalNetValue":1.0624,"netValue_forward":1.0373999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018676,"netValue":1.0376,"totalNetValue":1.0626,"netValue_forward":1.0376},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018676,"netValue":1.0376,"totalNetValue":1.0626,"netValue_forward":1.0376},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018676,"netValue":1.0371,"totalNetValue":1.0621,"netValue_forward":1.0370999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018676,"netValue":1.037,"totalNetValue":1.062,"netValue_forward":1.0369999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018676,"netValue":1.037,"totalNetValue":1.062,"netValue_forward":1.0369999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018676,"netValue":1.0365,"totalNetValue":1.0615,"netValue_forward":1.0364999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018676,"netValue":1.0362,"totalNetValue":1.0612,"netValue_forward":1.0361999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018676,"netValue":1.0359,"totalNetValue":1.0609,"netValue_forward":1.0358999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018676,"netValue":1.0364,"totalNetValue":1.0614,"netValue_forward":1.0363999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018676,"netValue":1.0373,"totalNetValue":1.0623,"netValue_forward":1.0372999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018676,"netValue":1.0371,"totalNetValue":1.0621,"netValue_forward":1.037099999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018676,"netValue":1.0373,"totalNetValue":1.0623,"netValue_forward":1.0372999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018676,"netValue":1.0372,"totalNetValue":1.0622,"netValue_forward":1.0371999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018676,"netValue":1.0358,"totalNetValue":1.0608,"netValue_forward":1.0357999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018676,"netValue":1.035,"totalNetValue":1.06,"netValue_forward":1.0349999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018676,"netValue":1.0347,"totalNetValue":1.0597,"netValue_forward":1.0346999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018676,"netValue":1.0333,"totalNetValue":1.0583,"netValue_forward":1.0332999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018676,"netValue":1.0328,"totalNetValue":1.0578,"netValue_forward":1.0327999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018676,"netValue":1.0331,"totalNetValue":1.0581,"netValue_forward":1.0330999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018676,"netValue":1.0332,"totalNetValue":1.0582,"netValue_forward":1.0331999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018676,"netValue":1.0332,"totalNetValue":1.0582,"netValue_forward":1.0331999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018676,"netValue":1.0327,"totalNetValue":1.0577,"netValue_forward":1.0326999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018676,"netValue":1.0334,"totalNetValue":1.0584,"netValue_forward":1.0333999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018676,"netValue":1.0324,"totalNetValue":1.0574,"netValue_forward":1.0323999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018676,"netValue":1.032,"totalNetValue":1.057,"netValue_forward":1.0319999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018676,"netValue":1.0322,"totalNetValue":1.0572,"netValue_forward":1.0321999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018676,"netValue":1.0322,"totalNetValue":1.0572,"netValue_forward":1.0321999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018676,"netValue":1.0316,"totalNetValue":1.0566,"netValue_forward":1.0315999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018676,"netValue":1.0318,"totalNetValue":1.0568,"netValue_forward":1.0317999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018676,"netValue":1.0313,"totalNetValue":1.0563,"netValue_forward":1.0312999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018676,"netValue":1.0304,"totalNetValue":1.0554,"netValue_forward":1.0303999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018676,"netValue":1.0308,"totalNetValue":1.0558,"netValue_forward":1.0307999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018676,"netValue":1.0306,"totalNetValue":1.0556,"netValue_forward":1.0305999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018676,"netValue":1.0305,"totalNetValue":1.0555,"netValue_forward":1.0304999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018676,"netValue":1.0317,"totalNetValue":1.0567,"netValue_forward":1.0316999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018676,"netValue":1.0327,"totalNetValue":1.0577,"netValue_forward":1.03269040030719},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018676,"netValue":1.0422,"totalNetValue":1.0572,"netValue_forward":1.0321952001535948},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018676,"netValue":1.0431,"totalNetValue":1.0581,"netValue_forward":1.0330865604300659},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018676,"netValue":1.0438,"totalNetValue":1.0588,"netValue_forward":1.0337798406450993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018676,"netValue":1.0427,"totalNetValue":1.0577,"netValue_forward":1.03269040030719},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018676,"netValue":1.0418,"totalNetValue":1.0568,"netValue_forward":1.0317990400307187},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018676,"netValue":1.0415,"totalNetValue":1.0565,"netValue_forward":1.0315019199385618},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018676,"netValue":1.041,"totalNetValue":1.056,"netValue_forward":1.0310067197849664},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018676,"netValue":1.0408,"totalNetValue":1.0558,"netValue_forward":1.0308086397235285},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018676,"netValue":1.0421,"totalNetValue":1.0571,"netValue_forward":1.032096160122876},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018676,"netValue":1.0426,"totalNetValue":1.0576,"netValue_forward":1.032591360276471},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018676,"netValue":1.0439,"totalNetValue":1.0589,"netValue_forward":1.0338788806758181},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018676,"netValue":1.0449,"totalNetValue":1.0599,"netValue_forward":1.0348692809830082},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018676,"netValue":1.0447,"totalNetValue":1.0597,"netValue_forward":1.0346712009215702},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018676,"netValue":1.0439,"totalNetValue":1.0589,"netValue_forward":1.033878880675818},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018676,"netValue":1.0436,"totalNetValue":1.0586,"netValue_forward":1.033581760583661},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018676,"netValue":1.0431,"totalNetValue":1.0581,"netValue_forward":1.0330865604300656},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018676,"netValue":1.0427,"totalNetValue":1.0577,"netValue_forward":1.0326904003071897},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018676,"netValue":1.0439,"totalNetValue":1.0589,"netValue_forward":1.033878880675818},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018676,"netValue":1.0441,"totalNetValue":1.0591,"netValue_forward":1.034076960737256},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018676,"netValue":1.0436,"totalNetValue":1.0586,"netValue_forward":1.033581760583661},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018676,"netValue":1.0425,"totalNetValue":1.0575,"netValue_forward":1.0324923202457517},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018676,"netValue":1.0427,"totalNetValue":1.0577,"netValue_forward":1.0326904003071897},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018676,"netValue":1.0421,"totalNetValue":1.0571,"netValue_forward":1.0320961601228757},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018676,"netValue":1.0424,"totalNetValue":1.0574,"netValue_forward":1.0323932802150328},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018676,"netValue":1.042,"totalNetValue":1.057,"netValue_forward":1.0319971200921567},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018676,"netValue":1.0443,"totalNetValue":1.0593,"netValue_forward":1.0342750407986943},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018676,"netValue":1.0448,"totalNetValue":1.0598,"netValue_forward":1.0347702409522894},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018676,"netValue":1.0452,"totalNetValue":1.0602,"netValue_forward":1.0351664010751653},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018676,"netValue":1.0451,"totalNetValue":1.0601,"netValue_forward":1.0350673610444463},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018676,"netValue":1.0457,"totalNetValue":1.0607,"netValue_forward":1.0356616012287605},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018676,"netValue":1.0469,"totalNetValue":1.0619,"netValue_forward":1.0368500815973887},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018676,"netValue":1.0468,"totalNetValue":1.0618,"netValue_forward":1.0367510415666696},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018676,"netValue":1.0464,"totalNetValue":1.0614,"netValue_forward":1.0363548814437935},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018676,"netValue":1.0463,"totalNetValue":1.0613,"netValue_forward":1.0362558414130745},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018676,"netValue":1.0463,"totalNetValue":1.0613,"netValue_forward":1.0362558414130745},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018676,"netValue":1.0463,"totalNetValue":1.0613,"netValue_forward":1.0362558414130745},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018676,"netValue":1.0462,"totalNetValue":1.0612,"netValue_forward":1.0361568013823552},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018676,"netValue":1.0454,"totalNetValue":1.0604,"netValue_forward":1.035364481136603},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018676,"netValue":1.0443,"totalNetValue":1.0593,"netValue_forward":1.0342750407986938},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018676,"netValue":1.0459,"totalNetValue":1.0609,"netValue_forward":1.0358596812901981},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018676,"netValue":1.0448,"totalNetValue":1.0598,"netValue_forward":1.034770240952289},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018676,"netValue":1.0447,"totalNetValue":1.0597,"netValue_forward":1.0346712009215697},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018676,"netValue":1.0469,"totalNetValue":1.0619,"netValue_forward":1.0368500815973882},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018676,"netValue":1.0479,"totalNetValue":1.0629,"netValue_forward":1.0378404819045783},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018676,"netValue":1.0487,"totalNetValue":1.0637,"netValue_forward":1.0386328021503302},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018676,"netValue":1.0497,"totalNetValue":1.0647,"netValue_forward":1.0396232024575205},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018676,"netValue":1.0498,"totalNetValue":1.0648,"netValue_forward":1.0397222424882395},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018676,"netValue":1.0497,"totalNetValue":1.0647,"netValue_forward":1.0396232024575205},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018676,"netValue":1.0498,"totalNetValue":1.0648,"netValue_forward":1.0397222424882395},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018676,"netValue":1.0487,"totalNetValue":1.0637,"netValue_forward":1.03863280215033},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018676,"netValue":1.0492,"totalNetValue":1.0642,"netValue_forward":1.039128002303925},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018676,"netValue":1.0494,"totalNetValue":1.0644,"netValue_forward":1.0393260823653634},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018676,"netValue":1.0504,"totalNetValue":1.0654,"netValue_forward":1.0403164826725533},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018676,"netValue":1.0504,"totalNetValue":1.0654,"netValue_forward":1.0403164826725533},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018676,"netValue":1.0509,"totalNetValue":1.0659,"netValue_forward":1.0408116828261482},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018676,"netValue":1.0509,"totalNetValue":1.0659,"netValue_forward":1.0408116828261482},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018676,"netValue":1.0506,"totalNetValue":1.0656,"netValue_forward":1.0405145627339911},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018676,"netValue":1.0505,"totalNetValue":1.0655,"netValue_forward":1.040415522703272},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018676,"netValue":1.0496,"totalNetValue":1.0646,"netValue_forward":1.0395241624268012},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018676,"netValue":1.049,"totalNetValue":1.064,"netValue_forward":1.038929922242487},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018676,"netValue":1.0493,"totalNetValue":1.0643,"netValue_forward":1.039227042334644},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018676,"netValue":1.0491,"totalNetValue":1.0641,"netValue_forward":1.0390289622732058},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018676,"netValue":1.0488,"totalNetValue":1.0638,"netValue_forward":1.0387318421810487},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018676,"netValue":1.0493,"totalNetValue":1.0643,"netValue_forward":1.039227042334644},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018676,"netValue":1.0499,"totalNetValue":1.0649,"netValue_forward":1.0398212825189583},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018676,"netValue":1.0499,"totalNetValue":1.0649,"netValue_forward":1.0398212825189583},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018676,"netValue":1.0495,"totalNetValue":1.0645,"netValue_forward":1.0394251223960822},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018676,"netValue":1.0491,"totalNetValue":1.0641,"netValue_forward":1.039028962273206},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018676,"netValue":1.0488,"totalNetValue":1.0638,"netValue_forward":1.0387318421810492},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018676,"netValue":1.0479,"totalNetValue":1.0629,"netValue_forward":1.0378404819045783},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018676,"netValue":1.0478,"totalNetValue":1.0628,"netValue_forward":1.0377414418738593},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018676,"netValue":1.0477,"totalNetValue":1.0627,"netValue_forward":1.0376424018431405},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018676,"netValue":1.048,"totalNetValue":1.063,"netValue_forward":1.0379395219352974},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018676,"netValue":1.0474,"totalNetValue":1.0624,"netValue_forward":1.0373452817509834},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018676,"netValue":1.0474,"totalNetValue":1.0624,"netValue_forward":1.0373452817509834},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018676,"netValue":1.047,"totalNetValue":1.062,"netValue_forward":1.0369491216281075},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018676,"netValue":1.0459,"totalNetValue":1.0609,"netValue_forward":1.0358596812901986},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018676,"netValue":1.0457,"totalNetValue":1.0607,"netValue_forward":1.0356616012287605},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018676,"netValue":1.0453,"totalNetValue":1.0603,"netValue_forward":1.035265441105884},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018676,"netValue":1.0455,"totalNetValue":1.0605,"netValue_forward":1.0354635211673224},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018676,"netValue":1.0441,"totalNetValue":1.0591,"netValue_forward":1.034076960737256},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018676,"netValue":1.0451,"totalNetValue":1.0601,"netValue_forward":1.035067361044446},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018676,"netValue":1.0454,"totalNetValue":1.0604,"netValue_forward":1.0353644811366032},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018676,"netValue":1.046,"totalNetValue":1.061,"netValue_forward":1.0359587213209174},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018676,"netValue":1.0458,"totalNetValue":1.0608,"netValue_forward":1.0357606412594795},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018676,"netValue":1.0457,"totalNetValue":1.0607,"netValue_forward":1.0356616012287605},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018676,"netValue":1.0456,"totalNetValue":1.0606,"netValue_forward":1.0355625611980412},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018676,"netValue":1.0457,"totalNetValue":1.0607,"netValue_forward":1.0356616012287605},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018676,"netValue":1.0458,"totalNetValue":1.0608,"netValue_forward":1.0357606412594793},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018676,"netValue":1.0451,"totalNetValue":1.0601,"netValue_forward":1.035067361044446},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018676,"netValue":1.0453,"totalNetValue":1.0603,"netValue_forward":1.035265441105884},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018676,"netValue":1.0461,"totalNetValue":1.0611,"netValue_forward":1.0360577613516364},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018676,"netValue":1.0467,"totalNetValue":1.0617,"netValue_forward":1.0366520015359506},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018676,"netValue":1.0458,"totalNetValue":1.0608,"netValue_forward":1.0357606412594793},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018676,"netValue":1.0476,"totalNetValue":1.0626,"netValue_forward":1.0375433618124217},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018676,"netValue":1.0474,"totalNetValue":1.0624,"netValue_forward":1.0373452817509836},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018676,"netValue":1.0459,"totalNetValue":1.0609,"netValue_forward":1.0358596812901986},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018676,"netValue":1.0463,"totalNetValue":1.0613,"netValue_forward":1.0362558414130747},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018676,"netValue":1.0463,"totalNetValue":1.0613,"netValue_forward":1.0362558414130747},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018676,"netValue":1.0456,"totalNetValue":1.0606,"netValue_forward":1.0355625611980415},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018676,"netValue":1.0444,"totalNetValue":1.0594,"netValue_forward":1.0343740808294133},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018676,"netValue":1.0438,"totalNetValue":1.0588,"netValue_forward":1.0337798406450993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018676,"netValue":1.0436,"totalNetValue":1.0586,"netValue_forward":1.0335817605836612},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018676,"netValue":1.0437,"totalNetValue":1.0587,"netValue_forward":1.03368080061438},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018676,"netValue":1.0445,"totalNetValue":1.0595,"netValue_forward":1.034473120860132},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018676,"netValue":1.0438,"totalNetValue":1.0588,"netValue_forward":1.033779840645099},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018676,"netValue":1.0446,"totalNetValue":1.0596,"netValue_forward":1.0345721608908514},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018676,"netValue":1.0444,"totalNetValue":1.0594,"netValue_forward":1.0343740808294133},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018676,"netValue":1.0451,"totalNetValue":1.0601,"netValue_forward":1.0350673610444463},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018676,"netValue":1.0445,"totalNetValue":1.0595,"netValue_forward":1.034473120860132},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018676,"netValue":1.0445,"totalNetValue":1.0595,"netValue_forward":1.034473120860132},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018676,"netValue":1.0444,"totalNetValue":1.0594,"netValue_forward":1.034374080829413},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018676,"netValue":1.0441,"totalNetValue":1.0591,"netValue_forward":1.034076960737256},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018676,"netValue":1.0437,"totalNetValue":1.0587,"netValue_forward":1.03368080061438},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018676,"netValue":1.0436,"totalNetValue":1.0586,"netValue_forward":1.0335817605836612},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018676,"netValue":1.0461,"totalNetValue":1.0611,"netValue_forward":1.0360577613516369},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018676,"netValue":1.0424,"totalNetValue":1.0574,"netValue_forward":1.032393280215033},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018676,"netValue":1.0385,"totalNetValue":1.0535,"netValue_forward":1.0285307190169912},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018676,"netValue":1.0368,"totalNetValue":1.0518,"netValue_forward":1.0268470384947679},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018676,"netValue":1.0365,"totalNetValue":1.0515,"netValue_forward":1.026549918402611},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018676,"netValue":1.0361,"totalNetValue":1.0511,"netValue_forward":1.026153758279735},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018676,"netValue":1.0361,"totalNetValue":1.0511,"netValue_forward":1.026153758279735},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018676,"netValue":1.0363,"totalNetValue":1.0513,"netValue_forward":1.026351838341173},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018676,"netValue":1.0353,"totalNetValue":1.0503,"netValue_forward":1.025361438033983},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018676,"netValue":1.0348,"totalNetValue":1.0498,"netValue_forward":1.0248662378803877},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018676,"netValue":1.0344,"totalNetValue":1.0494,"netValue_forward":1.0244700777575118},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018676,"netValue":1.035,"totalNetValue":1.05,"netValue_forward":1.0250643179418255},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018676,"netValue":1.0329,"totalNetValue":1.0479,"netValue_forward":1.0229844772967265},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018676,"netValue":1.0327,"totalNetValue":1.0477,"netValue_forward":1.0227863972352886},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018676,"netValue":1.0324,"totalNetValue":1.0474,"netValue_forward":1.0224892771431313},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018676,"netValue":1.0338,"totalNetValue":1.0488,"netValue_forward":1.0238758375731978},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018676,"netValue":1.033,"totalNetValue":1.048,"netValue_forward":1.0230835173274455},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018676,"netValue":1.0326,"totalNetValue":1.0476,"netValue_forward":1.0226873572045692},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018676,"netValue":1.031,"totalNetValue":1.046,"netValue_forward":1.021102716713065},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018676,"netValue":1.033,"totalNetValue":1.048,"netValue_forward":1.0230835173274455},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018676,"netValue":1.0335,"totalNetValue":1.0485,"netValue_forward":1.0235787174810407},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018676,"netValue":1.0364,"totalNetValue":1.0514,"netValue_forward":1.0264508783718918},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018676,"netValue":1.0378,"totalNetValue":1.0528,"netValue_forward":1.027837438801958},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018676,"netValue":1.0376,"totalNetValue":1.0526,"netValue_forward":1.02763935874052},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018676,"netValue":1.0376,"totalNetValue":1.0526,"netValue_forward":1.02763935874052},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018676,"netValue":1.0358,"totalNetValue":1.0508,"netValue_forward":1.0258566381875778},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018676,"netValue":1.035,"totalNetValue":1.05,"netValue_forward":1.0250643179418255},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018676,"netValue":1.0362,"totalNetValue":1.0512,"netValue_forward":1.026252798310454},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018676,"netValue":1.0362,"totalNetValue":1.0512,"netValue_forward":1.026252798310454},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018676,"netValue":1.0362,"totalNetValue":1.0512,"netValue_forward":1.026252798310454},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018676,"netValue":1.0377,"totalNetValue":1.0527,"netValue_forward":1.0277383987712392},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018676,"netValue":1.0393,"totalNetValue":1.0543,"netValue_forward":1.0293230392627433},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018676,"netValue":1.0407,"totalNetValue":1.0557,"netValue_forward":1.0307095996928097},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018676,"netValue":1.0401,"totalNetValue":1.0551,"netValue_forward":1.0301153595084955},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018676,"netValue":1.0413,"totalNetValue":1.0563,"netValue_forward":1.0313038398771237},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018676,"netValue":1.0426,"totalNetValue":1.0576,"netValue_forward":1.032591360276471},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018676,"netValue":1.0437,"totalNetValue":1.0587,"netValue_forward":1.0336808006143803},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018676,"netValue":1.0442,"totalNetValue":1.0592,"netValue_forward":1.0341760007679754},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018676,"netValue":1.0445,"totalNetValue":1.0595,"netValue_forward":1.0344731208601325},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018676,"netValue":1.0442,"totalNetValue":1.0592,"netValue_forward":1.0341760007679757},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018676,"netValue":1.0457,"totalNetValue":1.0607,"netValue_forward":1.035661601228761},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018676,"netValue":1.0459,"totalNetValue":1.0609,"netValue_forward":1.035859681290199},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018676,"netValue":1.0448,"totalNetValue":1.0598,"netValue_forward":1.0347702409522896},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018676,"netValue":1.0438,"totalNetValue":1.0588,"netValue_forward":1.0337798406450998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018676,"netValue":1.0416,"totalNetValue":1.0566,"netValue_forward":1.0316009599692813},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018676,"netValue":1.0418,"totalNetValue":1.0568,"netValue_forward":1.0317990400307193},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018676,"netValue":1.0427,"totalNetValue":1.0577,"netValue_forward":1.0326904003071904},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018676,"netValue":1.0428,"totalNetValue":1.0578,"netValue_forward":1.0327894403379094},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018676,"netValue":1.0417,"totalNetValue":1.0567,"netValue_forward":1.0317000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018676,"netValue":1.042,"totalNetValue":1.057,"netValue_forward":1.0319971200921574},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018676,"netValue":1.0428,"totalNetValue":1.0578,"netValue_forward":1.0327894403379096},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018676,"netValue":1.0432,"totalNetValue":1.0582,"netValue_forward":1.0331856004607856},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018676,"netValue":1.0425,"totalNetValue":1.0575,"netValue_forward":1.0324923202457523},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018676,"netValue":1.0414,"totalNetValue":1.0564,"netValue_forward":1.0314028799078432},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018676,"netValue":1.0426,"totalNetValue":1.0576,"netValue_forward":1.0325913602764714},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018676,"netValue":1.0427,"totalNetValue":1.0577,"netValue_forward":1.0326904003071902},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018676,"netValue":1.044,"totalNetValue":1.059,"netValue_forward":1.0339779207065378},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018676,"netValue":1.0445,"totalNetValue":1.0595,"netValue_forward":1.0344731208601328},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018676,"netValue":1.0459,"totalNetValue":1.0609,"netValue_forward":1.0358596812901992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018676,"netValue":1.0456,"totalNetValue":1.0606,"netValue_forward":1.0355625611980421},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018676,"netValue":1.0445,"totalNetValue":1.0595,"netValue_forward":1.034473120860133},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018676,"netValue":1.0423,"totalNetValue":1.0573,"netValue_forward":1.0322942401843147},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018676,"netValue":1.0412,"totalNetValue":1.0562,"netValue_forward":1.0312047998464053},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018676,"netValue":1.0417,"totalNetValue":1.0567,"netValue_forward":1.0317000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018676,"netValue":1.04,"totalNetValue":1.055,"netValue_forward":1.0300163194777774},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018676,"netValue":1.0394,"totalNetValue":1.0544,"netValue_forward":1.0294220792934632},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018676,"netValue":1.0402,"totalNetValue":1.0552,"netValue_forward":1.0302143995392152},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018676,"netValue":1.0414,"totalNetValue":1.0564,"netValue_forward":1.0314028799078434},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018676,"netValue":1.0408,"totalNetValue":1.0558,"netValue_forward":1.0308086397235292},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018676,"netValue":1.0384,"totalNetValue":1.0534,"netValue_forward":1.0284654490289504},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018676,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0279772843009132},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018676,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.028758347865773},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018676,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0293441455394177},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018676,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.027489119572876},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018676,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.024755397095867},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018676,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0239743335310072},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018676,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0233885358573624},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018676,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0197761168698867},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018676,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.018604521522597},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018676,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0188974203594192},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018676,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.018799787413812},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018676,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0173352932297},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018676,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0177258250121297},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018676,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0147968366439064},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018676,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0133323424597944},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018676,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0124536459493272},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018676,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0123560130037197},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018676,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.012160747112505},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018676,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0111844176564304},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018676,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0109891517652154},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018676,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0102080882003557},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018676,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0105009870371782},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018676,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0099151893635336},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018676,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0107938858740007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018676,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0105986199827859},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018676,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0105009870371784},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018676,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0108915188196086},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018676,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0098175564179261},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018676,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0094270246354966},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018676,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0092317587442816},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018676,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0085483281250291},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018676,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0085483281250291},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018676,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0080601633969917},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018676,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0078648975057771},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018676,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0068885680497026},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018676,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0061075044848427},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018676,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0060098715392352},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018676,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0057169727024131},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018676,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0060098715392352},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018676,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0057169727024131},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018676,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.005912238593628},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018676,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0063027703760579},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018676,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0074743657233474},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018676,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0075719986689549},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018676,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0083530622338144},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018676,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0068885680497028},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018676,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0072790998321326},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018676,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0070838339409178},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018676,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0065956692128801},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018676,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.005912238593628},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018676,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0034714149534416},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018676,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0028856172797969},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018676,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0045453773551236},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018676,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0058146056480204},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018676,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0096222905267114},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018676,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0106962529283936},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018676,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0087435940162446},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018676,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.009719923472319},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018676,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.009524657581104},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018676,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0092317587442818},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018676,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.009524657581104},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018676,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0085483281250296},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018676,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0077672645601699},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018676,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0076696316145626},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018676,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0067909351040951},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018676,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0062051374304506},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018676,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0055217068111986},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018676,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.005424073865591},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018676,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0051311750287688},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018676,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0047406432463386},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018676,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0040572126270866},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018676,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0024950854973673},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018676,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0022998196061523},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018676,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0025927184429744},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018676,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0019092878237223},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018676,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.002885617279797},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018676,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.002885617279797},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018676,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0022998196061523},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018676,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.001811654878115},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018676,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.00200692076933},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018676,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0019092878237223},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018676,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0014211230956853},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018676,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0014211230956853},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018676,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.002299819606152},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018676,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0013234901500778},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018676,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0002495277483956},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018676,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.002495085497367},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018676,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.003569047899049},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018676,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.004838276191946},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018676,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0044477444095163},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018676,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.004838276191946},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018676,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0043501114639088},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018676,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.003764313790264},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018676,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.002690351388582},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018676,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.00200692076933},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018676,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0015187560412926},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018676,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0010305913132556},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018676,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0007376924764328},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018676,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0006400595308256},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018676,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0007376924764328},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018676,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":0.9999566289115733},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018676,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":0.9986874006186764},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018676,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":0.9982968688362466},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018676,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":0.9984921347274615},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018676,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":0.9984921347274615},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018676,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":0.9982968688362466},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018676,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":0.9979063370538168},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018676,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":0.9976134382169948},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018676,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":0.9973205393801722},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018676,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":0.997222906434565},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018676,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":0.9965394758153128},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018676,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":0.9978087041082097},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018676,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":0.9986874006186767},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018676,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":0.9988826665098914},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018676,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":0.9982968688362468},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018676,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":0.99741817232578},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018676,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":0.9984921347274619},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018676,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":0.9983945017818545},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018676,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":0.998296868836247},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018676,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":0.9974181723257802},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018676,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":0.9970276405433505},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018676,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":0.9964418428697056},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018676,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":0.9957584122504536},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018676,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":0.9961489440328836},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018676,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":0.996051311087276},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018676,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":0.9951726145768092},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018676,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":0.9945868169031643},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018676,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":0.9946844498487717},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018676,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":0.9943915510119494},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018676,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":0.9941962851207347},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018676,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":0.9942939180663423},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018676,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":0.9940010192295197},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018676,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":0.9940010192295197},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018676,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":0.9939033862839123},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018676,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":0.99321995566466},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018676,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":0.9928294238822302},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018676,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":0.9921459932629779},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018676,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":0.9921459932629779},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018676,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":0.9920483603173704},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018676,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":0.9917554614805483},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018676,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":0.9911696638069036},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018676,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":0.991072030861296},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018676,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":0.9911696638069036},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018676,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":0.9905838661332586},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018676,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":0.9902909672964362},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018676,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":0.9903886002420436},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018676,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":0.9902909672964362},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018676,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":0.9899980684596137},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018676,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":0.9902909672964362},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018676,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":0.9903886002420436},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018676,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":0.9900957014052213},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018676,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":0.9891193719491466},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018676,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":0.989021739003539},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018676,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":0.9897051696227914},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018676,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":0.9899004355140063},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018676,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":0.9889241060579316},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018676,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":0.9880454095474646},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018676,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":0.9864832824177452},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018676,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":0.9885335742755019},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018676,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":0.9898028025683989},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018676,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":0.9893146378403619},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018676,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":0.9909743979156884},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018676,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":0.9900957014052215},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018676,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":0.9892170048947543},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018676,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":0.988728840166717},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018676,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":0.98785014365625},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018676,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":0.9873619789282128},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018676,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":0.9872643459826054},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018676,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":0.9872643459826054},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018676,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":0.9862880165265306}]}