window.pageData = {"startDate":"2024-04-22T17:54:26.216Z","endDate":"2026-04-22T17:54:26.216Z","stock":{"_id":3000000018676,"stockCode":"018676","masterFundShortName":"渤海汇金汇享益利率债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18676,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"渤海汇金汇享益利率债A","name":"渤海汇金汇享益利率债债券型证券投资基金","fundCollectionId":4000051050000,"inceptionDate":"2024-01-24T16:00:00.000Z","setUpAssetScale":2179998399.46,"setUpDate":"2024-01-23T16:00:00.000Z","setUpShares":2179998399.46,"pinyin":"bhhjhxyllzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51050000","tickerId":51050000,"name":"渤海汇金证券资产管理有限公司"},"managers":[{"name":"高延龙","stockType":"fund_manager","stockCode":"db20749850","exchange":"fm","tickerId":72512204270},{"name":"李杨","stockType":"fund_manager","stockCode":"db20056223","exchange":"fm","tickerId":1225174270}],"hotMetrics":{"fss":{"stockId":3000000018676,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ind_h_s_r":0.0001,"f_h_a":61,"f_h_s_a":30391572,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.00019999999999999998,"f_ins_h_s_r_c_hy":0.00019999999999986695,"f_ind_h_s_r_c_1y":-0.00019999999999999998,"f_ins_h_s_r_c_1y":0.00019999999999986695},"fpr":{"stockId":3000000018676,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.4090787359400107,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.3727176501720032,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.21480192719486083,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.44994484280198566,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.8309838472834068,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.40562525851371845,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.35681233933161954},"fp":{"stockId":3000000018676,"type":"fp","f_cagr_p_r_fs":0.032055609393625506,"f_p_r_d1":-0.00048379293662326184,"f_p_r_m1":0.005372217958557579,"f_p_r_m3":0.01031524149233598,"f_p_r_m6":0.014324428958576663,"f_p_r_fys":0.011583011583011782,"f_p_r_y1":0.013076104992096216,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y2":0.05848353700818709},"ff":{"stockId":3000000018676,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-10T16:00:00.000Z","f_c_f":624637,"f_m_a_c_f":2498548,"f_m_f":1873911,"f_c_fr":0.001,"f_fr_d":"2025-10-09T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000018676,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.048,"f_nv_cr":0.0005728470498376215},"f_as":{"stockId":3000000018676,"type":"f_as","f_tas":2070270613.4880002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018677,"name":"渤海汇金汇享益利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018677","tickerId":18677,"shortName":"渤海汇金汇享益利率债C","currency":"CNY","__csrcFundId":13369,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:24.978Z","inceptionDate":"2024-01-24T16:00:00.000Z","fundCollectionId":4000051050000,"pinyin":"bhhjhxyllzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb431398d7984300348b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018676,"stockCode":"170210","stockName":"17国开10","holdings":1000000,"marketCap":106580383,"netValueRatio":0.0976,"lastUpdated":"2026-04-22T16:45:55.484Z"},{"_id":"69e8fb431398d7984300348c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018676,"stockCode":"220407","stockName":"22农发07","holdings":1000000,"marketCap":102896849,"netValueRatio":0.0943,"lastUpdated":"2026-04-22T16:45:55.487Z"},{"_id":"69e8fb431398d7984300348d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018676,"stockCode":"230407","stockName":"23农发07","holdings":900000,"marketCap":94020509,"netValueRatio":0.0861,"lastUpdated":"2026-04-22T16:45:55.491Z"},{"_id":"69e8fb431398d7984300348e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018676,"stockCode":"230305","stockName":"23进出05","holdings":700000,"marketCap":72005221,"netValueRatio":0.066,"lastUpdated":"2026-04-22T16:45:55.494Z"},{"_id":"69e8fb431398d7984300348f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018676,"stockCode":"092218002","stockName":"22农发清发02","holdings":600000,"marketCap":62442558,"netValueRatio":0.0572,"lastUpdated":"2026-04-22T16:45:55.497Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018676,"date":"2026-04-21T16:00:00.000Z","nv":1.048,"tnv":1.073},{"stockId":3000000018676,"date":"2026-04-20T16:00:00.000Z","nv":1.0474,"tnv":1.0724},{"stockId":3000000018676,"date":"2026-04-19T16:00:00.000Z","nv":1.0468,"tnv":1.0718},{"stockId":3000000018676,"date":"2026-04-16T16:00:00.000Z","nv":1.0467,"tnv":1.0717},{"stockId":3000000018676,"date":"2026-04-15T16:00:00.000Z","nv":1.0455,"tnv":1.0705},{"stockId":3000000018676,"date":"2026-04-14T16:00:00.000Z","nv":1.0453,"tnv":1.0703},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018676,"nv":1.0449,"tnv":1.0699},{"stockId":3000000018676,"date":"2026-04-12T16:00:00.000Z","nv":1.0447,"tnv":1.0697},{"stockId":3000000018676,"date":"2026-04-09T16:00:00.000Z","nv":1.044,"tnv":1.069},{"stockId":3000000018676,"date":"2026-04-08T16:00:00.000Z","nv":1.0438,"tnv":1.0688},{"stockId":3000000018676,"date":"2026-04-07T16:00:00.000Z","nv":1.0441,"tnv":1.0691},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018676,"nv":1.0442,"tnv":1.0692},{"stockId":3000000018676,"date":"2026-04-02T16:00:00.000Z","nv":1.0439,"tnv":1.0689},{"stockId":3000000018676,"date":"2026-04-01T16:00:00.000Z","nv":1.0432,"tnv":1.0682},{"stockId":3000000018676,"date":"2026-03-31T16:00:00.000Z","nv":1.0431,"tnv":1.0681},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018676,"nv":1.0436,"tnv":1.0686},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018676,"nv":1.0436,"tnv":1.0686},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018676,"nv":1.0427,"tnv":1.0677},{"stockId":3000000018676,"date":"2026-03-25T16:00:00.000Z","nv":1.0424,"tnv":1.0674},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018676,"nv":1.0423,"tnv":1.0673},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018676,"nv":1.0423,"tnv":1.0673},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018676,"nv":1.0422,"tnv":1.0672},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018676,"nv":1.0424,"tnv":1.0674},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018676,"nv":1.0423,"tnv":1.0673},{"stockId":3000000018676,"date":"2026-03-17T16:00:00.000Z","nv":1.0421,"tnv":1.0671},{"stockId":3000000018676,"date":"2026-03-16T16:00:00.000Z","nv":1.0415,"tnv":1.0665},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018676,"nv":1.0412,"tnv":1.0662},{"stockId":3000000018676,"date":"2026-03-12T16:00:00.000Z","nv":1.0413,"tnv":1.0663},{"stockId":3000000018676,"date":"2026-03-11T16:00:00.000Z","nv":1.0409,"tnv":1.0659},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018676,"nv":1.0404,"tnv":1.0654},{"stockId":3000000018676,"date":"2026-03-09T16:00:00.000Z","nv":1.0404,"tnv":1.0654},{"stockId":3000000018676,"date":"2026-03-08T16:00:00.000Z","nv":1.0402,"tnv":1.0652},{"stockId":3000000018676,"date":"2026-03-05T16:00:00.000Z","nv":1.0412,"tnv":1.0662},{"stockId":3000000018676,"date":"2026-03-04T16:00:00.000Z","nv":1.0412,"tnv":1.0662},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018676,"nv":1.0412,"tnv":1.0662},{"stockId":3000000018676,"date":"2026-03-02T16:00:00.000Z","nv":1.0406,"tnv":1.0656},{"stockId":3000000018676,"date":"2026-03-01T16:00:00.000Z","nv":1.0404,"tnv":1.0654},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018676,"nv":1.0397,"tnv":1.0647},{"stockId":3000000018676,"date":"2026-02-25T16:00:00.000Z","nv":1.0394,"tnv":1.0644},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018676,"nv":1.0403,"tnv":1.0653},{"stockId":3000000018676,"date":"2026-02-23T16:00:00.000Z","nv":1.0408,"tnv":1.0658},{"stockId":3000000018676,"date":"2026-02-12T16:00:00.000Z","nv":1.0403,"tnv":1.0653},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018676,"nv":1.0402,"tnv":1.0652},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018676,"nv":1.0399,"tnv":1.0649},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018676,"nv":1.0398,"tnv":1.0648},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018676,"nv":1.0398,"tnv":1.0648},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018676,"nv":1.0391,"tnv":1.0641},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018676,"nv":1.0387,"tnv":1.0637},{"stockId":3000000018676,"date":"2026-02-03T16:00:00.000Z","nv":1.0384,"tnv":1.0634},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018676,"nv":1.0383,"tnv":1.0633},{"stockId":3000000018676,"date":"2026-02-01T16:00:00.000Z","nv":1.0383,"tnv":1.0633},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018676,"nv":1.0381,"tnv":1.0631},{"stockId":3000000018676,"date":"2026-01-28T16:00:00.000Z","nv":1.0381,"tnv":1.0631},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018676,"nv":1.0379,"tnv":1.0629},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018676,"nv":1.0377,"tnv":1.0627},{"stockId":3000000018676,"date":"2026-01-25T16:00:00.000Z","nv":1.0378,"tnv":1.0628},{"stockId":3000000018676,"date":"2026-01-22T16:00:00.000Z","nv":1.0377,"tnv":1.0627},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018676,"nv":1.0373,"tnv":1.0623},{"stockId":3000000018676,"date":"2026-01-20T16:00:00.000Z","nv":1.0374,"tnv":1.0624},{"stockId":3000000018676,"date":"2026-01-19T16:00:00.000Z","nv":1.0373,"tnv":1.0623},{"stockId":3000000018676,"date":"2026-01-18T16:00:00.000Z","nv":1.037,"tnv":1.062},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018676,"nv":1.0369,"tnv":1.0619},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018676,"nv":1.0364,"tnv":1.0614},{"stockId":3000000018676,"date":"2026-01-13T16:00:00.000Z","nv":1.0362,"tnv":1.0612},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018676,"nv":1.036,"tnv":1.061},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018676,"nv":1.0359,"tnv":1.0609},{"stockId":3000000018676,"date":"2026-01-08T16:00:00.000Z","nv":1.0354,"tnv":1.0604},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018676,"nv":1.0352,"tnv":1.0602},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018676,"nv":1.0345,"tnv":1.0595},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018676,"nv":1.0348,"tnv":1.0598},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018676,"nv":1.0358,"tnv":1.0608},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018676,"nv":1.036,"tnv":1.061},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018676,"nv":1.0359,"tnv":1.0609},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018676,"nv":1.036,"tnv":1.061},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018676,"nv":1.0371,"tnv":1.0621},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018676,"nv":1.0369,"tnv":1.0619},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018676,"nv":1.037,"tnv":1.062},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018676,"nv":1.0368,"tnv":1.0618},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018676,"nv":1.0362,"tnv":1.0612},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018676,"nv":1.0366,"tnv":1.0616},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018676,"nv":1.0359,"tnv":1.0609},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018676,"nv":1.0357,"tnv":1.0607},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018676,"nv":1.035,"tnv":1.06},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018676,"nv":1.0349,"tnv":1.0599},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018676,"nv":1.0354,"tnv":1.0604},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018676,"nv":1.0361,"tnv":1.0611},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018676,"nv":1.0354,"tnv":1.0604},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018676,"nv":1.0351,"tnv":1.0601},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018676,"nv":1.0346,"tnv":1.0596},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018676,"nv":1.0345,"tnv":1.0595},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018676,"nv":1.0341,"tnv":1.0591},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018676,"nv":1.0352,"tnv":1.0602},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018676,"nv":1.0358,"tnv":1.0608},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018676,"nv":1.0363,"tnv":1.0613},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018676,"nv":1.0361,"tnv":1.0611},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018676,"nv":1.0357,"tnv":1.0607},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018676,"nv":1.036,"tnv":1.061},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018676,"nv":1.037,"tnv":1.062},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018676,"nv":1.0374,"tnv":1.0624},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018676,"nv":1.0372,"tnv":1.0622},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018676,"nv":1.0374,"tnv":1.0624},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018676,"nv":1.0374,"tnv":1.0624},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018676,"nv":1.0376,"tnv":1.0626},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018676,"nv":1.0376,"tnv":1.0626},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018676,"nv":1.0371,"tnv":1.0621},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018676,"nv":1.037,"tnv":1.062},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018676,"nv":1.037,"tnv":1.062},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018676,"nv":1.0365,"tnv":1.0615},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018676,"nv":1.0362,"tnv":1.0612},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018676,"nv":1.0359,"tnv":1.0609},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018676,"nv":1.0364,"tnv":1.0614},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018676,"nv":1.0373,"tnv":1.0623},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018676,"nv":1.0371,"tnv":1.0621},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018676,"nv":1.0373,"tnv":1.0623},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018676,"nv":1.0372,"tnv":1.0622},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018676,"nv":1.0358,"tnv":1.0608},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018676,"nv":1.035,"tnv":1.06},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018676,"nv":1.0347,"tnv":1.0597},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018676,"nv":1.0333,"tnv":1.0583},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018676,"nv":1.0328,"tnv":1.0578},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018676,"nv":1.0331,"tnv":1.0581},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018676,"nv":1.0332,"tnv":1.0582},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018676,"nv":1.0332,"tnv":1.0582},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018676,"nv":1.0327,"tnv":1.0577},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018676,"nv":1.0334,"tnv":1.0584},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018676,"nv":1.0324,"tnv":1.0574},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018676,"nv":1.032,"tnv":1.057},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018676,"nv":1.0322,"tnv":1.0572},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018676,"nv":1.0322,"tnv":1.0572},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018676,"nv":1.0316,"tnv":1.0566},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018676,"nv":1.0318,"tnv":1.0568},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018676,"nv":1.0313,"tnv":1.0563},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018676,"nv":1.0304,"tnv":1.0554},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018676,"nv":1.0308,"tnv":1.0558},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018676,"nv":1.0306,"tnv":1.0556},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018676,"nv":1.0305,"tnv":1.0555},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018676,"nv":1.0317,"tnv":1.0567},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018676,"nv":1.0327,"tnv":1.0577},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018676,"nv":1.0422,"tnv":1.0572},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018676,"nv":1.0431,"tnv":1.0581},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018676,"nv":1.0438,"tnv":1.0588},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018676,"nv":1.0427,"tnv":1.0577},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018676,"nv":1.0418,"tnv":1.0568},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018676,"nv":1.0415,"tnv":1.0565},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018676,"nv":1.041,"tnv":1.056},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018676,"nv":1.0408,"tnv":1.0558},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018676,"nv":1.0421,"tnv":1.0571},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018676,"nv":1.0426,"tnv":1.0576},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018676,"nv":1.0439,"tnv":1.0589},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018676,"nv":1.0449,"tnv":1.0599},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018676,"nv":1.0447,"tnv":1.0597},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018676,"nv":1.0439,"tnv":1.0589},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018676,"nv":1.0436,"tnv":1.0586},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018676,"nv":1.0431,"tnv":1.0581},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018676,"nv":1.0427,"tnv":1.0577},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018676,"nv":1.0439,"tnv":1.0589},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018676,"nv":1.0441,"tnv":1.0591},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018676,"nv":1.0436,"tnv":1.0586},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018676,"nv":1.0425,"tnv":1.0575},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018676,"nv":1.0427,"tnv":1.0577},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018676,"nv":1.0421,"tnv":1.0571},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018676,"nv":1.0424,"tnv":1.0574},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018676,"nv":1.042,"tnv":1.057},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018676,"nv":1.0443,"tnv":1.0593},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018676,"nv":1.0448,"tnv":1.0598},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018676,"nv":1.0452,"tnv":1.0602},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018676,"nv":1.0451,"tnv":1.0601},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018676,"nv":1.0457,"tnv":1.0607},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018676,"nv":1.0469,"tnv":1.0619},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018676,"nv":1.0468,"tnv":1.0618},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018676,"nv":1.0464,"tnv":1.0614},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018676,"nv":1.0463,"tnv":1.0613},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018676,"nv":1.0463,"tnv":1.0613},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018676,"nv":1.0463,"tnv":1.0613},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018676,"nv":1.0462,"tnv":1.0612},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018676,"nv":1.0454,"tnv":1.0604},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018676,"nv":1.0443,"tnv":1.0593},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018676,"nv":1.0459,"tnv":1.0609},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018676,"nv":1.0448,"tnv":1.0598},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018676,"nv":1.0447,"tnv":1.0597},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018676,"nv":1.0469,"tnv":1.0619},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018676,"nv":1.0479,"tnv":1.0629},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018676,"nv":1.0487,"tnv":1.0637},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018676,"nv":1.0497,"tnv":1.0647},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018676,"nv":1.0498,"tnv":1.0648},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018676,"nv":1.0497,"tnv":1.0647},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018676,"nv":1.0498,"tnv":1.0648},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018676,"nv":1.0487,"tnv":1.0637},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018676,"nv":1.0492,"tnv":1.0642},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018676,"nv":1.0494,"tnv":1.0644},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018676,"nv":1.0504,"tnv":1.0654},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018676,"nv":1.0504,"tnv":1.0654},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018676,"nv":1.0509,"tnv":1.0659},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018676,"nv":1.0509,"tnv":1.0659},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018676,"nv":1.0506,"tnv":1.0656},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018676,"nv":1.0505,"tnv":1.0655},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018676,"nv":1.0496,"tnv":1.0646},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018676,"nv":1.049,"tnv":1.064},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018676,"nv":1.0493,"tnv":1.0643},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018676,"nv":1.0491,"tnv":1.0641},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018676,"nv":1.0488,"tnv":1.0638},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018676,"nv":1.0493,"tnv":1.0643},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018676,"nv":1.0499,"tnv":1.0649},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018676,"nv":1.0499,"tnv":1.0649},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018676,"nv":1.0495,"tnv":1.0645},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018676,"nv":1.0491,"tnv":1.0641},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018676,"nv":1.0488,"tnv":1.0638},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018676,"nv":1.0479,"tnv":1.0629},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018676,"nv":1.0478,"tnv":1.0628},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018676,"nv":1.0477,"tnv":1.0627},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018676,"nv":1.048,"tnv":1.063},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018676,"nv":1.0474,"tnv":1.0624},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018676,"nv":1.0474,"tnv":1.0624},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018676,"nv":1.047,"tnv":1.062},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018676,"nv":1.0459,"tnv":1.0609},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018676,"nv":1.0457,"tnv":1.0607},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018676,"nv":1.0453,"tnv":1.0603},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018676,"nv":1.0455,"tnv":1.0605},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018676,"nv":1.0441,"tnv":1.0591},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018676,"nv":1.0451,"tnv":1.0601},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018676,"nv":1.0454,"tnv":1.0604},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018676,"nv":1.046,"tnv":1.061},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018676,"nv":1.0458,"tnv":1.0608},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018676,"nv":1.0457,"tnv":1.0607},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018676,"nv":1.0456,"tnv":1.0606},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018676,"nv":1.0457,"tnv":1.0607},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018676,"nv":1.0458,"tnv":1.0608},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018676,"nv":1.0451,"tnv":1.0601},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018676,"nv":1.0453,"tnv":1.0603},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018676,"nv":1.0461,"tnv":1.0611},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018676,"nv":1.0467,"tnv":1.0617},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018676,"nv":1.0458,"tnv":1.0608},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018676,"nv":1.0476,"tnv":1.0626},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018676,"nv":1.0474,"tnv":1.0624},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018676,"nv":1.0459,"tnv":1.0609},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018676,"nv":1.0463,"tnv":1.0613},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018676,"nv":1.0463,"tnv":1.0613},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018676,"nv":1.0456,"tnv":1.0606},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018676,"nv":1.0444,"tnv":1.0594},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018676,"nv":1.0438,"tnv":1.0588},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018676,"nv":1.0436,"tnv":1.0586},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018676,"nv":1.0437,"tnv":1.0587},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018676,"nv":1.0445,"tnv":1.0595},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018676,"nv":1.0438,"tnv":1.0588},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018676,"nv":1.0446,"tnv":1.0596},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018676,"nv":1.0444,"tnv":1.0594},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018676,"nv":1.0451,"tnv":1.0601},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018676,"nv":1.0445,"tnv":1.0595},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018676,"nv":1.0445,"tnv":1.0595},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018676,"nv":1.0444,"tnv":1.0594},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018676,"nv":1.0441,"tnv":1.0591},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018676,"nv":1.0437,"tnv":1.0587},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018676,"nv":1.0436,"tnv":1.0586},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018676,"nv":1.0461,"tnv":1.0611},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018676,"nv":1.0424,"tnv":1.0574},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018676,"nv":1.0385,"tnv":1.0535},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018676,"nv":1.0368,"tnv":1.0518},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018676,"nv":1.0365,"tnv":1.0515},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018676,"nv":1.0361,"tnv":1.0511},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018676,"nv":1.0361,"tnv":1.0511},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018676,"nv":1.0363,"tnv":1.0513},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018676,"nv":1.0353,"tnv":1.0503},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018676,"nv":1.0348,"tnv":1.0498},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018676,"nv":1.0344,"tnv":1.0494},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018676,"nv":1.035,"tnv":1.05},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018676,"nv":1.0329,"tnv":1.0479},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018676,"nv":1.0327,"tnv":1.0477},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018676,"nv":1.0324,"tnv":1.0474},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018676,"nv":1.0338,"tnv":1.0488},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018676,"nv":1.033,"tnv":1.048},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018676,"nv":1.0326,"tnv":1.0476},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018676,"nv":1.031,"tnv":1.046},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018676,"nv":1.033,"tnv":1.048},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018676,"nv":1.0335,"tnv":1.0485},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018676,"nv":1.0364,"tnv":1.0514},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018676,"nv":1.0378,"tnv":1.0528},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018676,"nv":1.0376,"tnv":1.0526},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018676,"nv":1.0376,"tnv":1.0526},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018676,"nv":1.0358,"tnv":1.0508},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018676,"nv":1.035,"tnv":1.05},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018676,"nv":1.0362,"tnv":1.0512},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018676,"nv":1.0362,"tnv":1.0512},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018676,"nv":1.0362,"tnv":1.0512},{"stockId":3000000018676,"date":"2025-02-20T16:00:00.000Z","nv":1.0377,"tnv":1.0527},{"stockId":3000000018676,"date":"2025-02-19T16:00:00.000Z","nv":1.0393,"tnv":1.0543},{"stockId":3000000018676,"date":"2025-02-18T16:00:00.000Z","nv":1.0407,"tnv":1.0557},{"stockId":3000000018676,"date":"2025-02-17T16:00:00.000Z","nv":1.0401,"tnv":1.0551},{"stockId":3000000018676,"date":"2025-02-16T16:00:00.000Z","nv":1.0413,"tnv":1.0563},{"stockId":3000000018676,"date":"2025-02-13T16:00:00.000Z","nv":1.0426,"tnv":1.0576},{"stockId":3000000018676,"date":"2025-02-12T16:00:00.000Z","nv":1.0437,"tnv":1.0587},{"stockId":3000000018676,"date":"2025-02-11T16:00:00.000Z","nv":1.0442,"tnv":1.0592},{"stockId":3000000018676,"date":"2025-02-10T16:00:00.000Z","nv":1.0445,"tnv":1.0595},{"stockId":3000000018676,"date":"2025-02-09T16:00:00.000Z","nv":1.0442,"tnv":1.0592},{"stockId":3000000018676,"date":"2025-02-06T16:00:00.000Z","nv":1.0457,"tnv":1.0607},{"stockId":3000000018676,"date":"2025-02-05T16:00:00.000Z","nv":1.0459,"tnv":1.0609},{"stockId":3000000018676,"date":"2025-02-04T16:00:00.000Z","nv":1.0448,"tnv":1.0598},{"stockId":3000000018676,"date":"2025-01-26T16:00:00.000Z","nv":1.0438,"tnv":1.0588},{"stockId":3000000018676,"date":"2025-01-23T16:00:00.000Z","nv":1.0416,"tnv":1.0566},{"stockId":3000000018676,"date":"2025-01-22T16:00:00.000Z","nv":1.0418,"tnv":1.0568},{"stockId":3000000018676,"date":"2025-01-21T16:00:00.000Z","nv":1.0427,"tnv":1.0577},{"stockId":3000000018676,"date":"2025-01-20T16:00:00.000Z","nv":1.0428,"tnv":1.0578},{"stockId":3000000018676,"date":"2025-01-19T16:00:00.000Z","nv":1.0417,"tnv":1.0567},{"stockId":3000000018676,"date":"2025-01-16T16:00:00.000Z","nv":1.042,"tnv":1.057},{"stockId":3000000018676,"date":"2025-01-15T16:00:00.000Z","nv":1.0428,"tnv":1.0578},{"stockId":3000000018676,"date":"2025-01-14T16:00:00.000Z","nv":1.0432,"tnv":1.0582},{"stockId":3000000018676,"date":"2025-01-13T16:00:00.000Z","nv":1.0425,"tnv":1.0575},{"stockId":3000000018676,"date":"2025-01-12T16:00:00.000Z","nv":1.0414,"tnv":1.0564},{"stockId":3000000018676,"date":"2025-01-09T16:00:00.000Z","nv":1.0426,"tnv":1.0576},{"stockId":3000000018676,"date":"2025-01-08T16:00:00.000Z","nv":1.0427,"tnv":1.0577},{"stockId":3000000018676,"date":"2025-01-07T16:00:00.000Z","nv":1.044,"tnv":1.059},{"stockId":3000000018676,"date":"2025-01-06T16:00:00.000Z","nv":1.0445,"tnv":1.0595},{"stockId":3000000018676,"date":"2025-01-05T16:00:00.000Z","nv":1.0459,"tnv":1.0609},{"stockId":3000000018676,"date":"2025-01-02T16:00:00.000Z","nv":1.0456,"tnv":1.0606},{"stockId":3000000018676,"date":"2025-01-01T16:00:00.000Z","nv":1.0445,"tnv":1.0595},{"stockId":3000000018676,"date":"2024-12-30T16:00:00.000Z","nv":1.0423,"tnv":1.0573},{"stockId":3000000018676,"date":"2024-12-29T16:00:00.000Z","nv":1.0412,"tnv":1.0562},{"stockId":3000000018676,"date":"2024-12-26T16:00:00.000Z","nv":1.0417,"tnv":1.0567},{"stockId":3000000018676,"date":"2024-12-25T16:00:00.000Z","nv":1.04,"tnv":1.055},{"stockId":3000000018676,"date":"2024-12-24T16:00:00.000Z","nv":1.0394,"tnv":1.0544},{"stockId":3000000018676,"date":"2024-12-23T16:00:00.000Z","nv":1.0402,"tnv":1.0552},{"stockId":3000000018676,"date":"2024-12-22T16:00:00.000Z","nv":1.0414,"tnv":1.0564},{"stockId":3000000018676,"date":"2024-12-19T16:00:00.000Z","nv":1.0408,"tnv":1.0558},{"stockId":3000000018676,"date":"2024-12-18T16:00:00.000Z","nv":1.0384,"tnv":1.0534},{"stockId":3000000018676,"date":"2024-12-17T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000018676,"date":"2024-12-16T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000018676,"date":"2024-12-15T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000018676,"date":"2024-12-12T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000018676,"date":"2024-12-11T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000018676,"date":"2024-12-10T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000018676,"date":"2024-12-09T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000018676,"date":"2024-12-08T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000018676,"date":"2024-12-05T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000018676,"date":"2024-12-04T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000018676,"date":"2024-12-03T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000018676,"date":"2024-12-02T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000018676,"date":"2024-12-01T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000018676,"date":"2024-11-28T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000018676,"date":"2024-11-27T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000018676,"date":"2024-11-26T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000018676,"date":"2024-11-25T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000018676,"date":"2024-11-24T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000018676,"date":"2024-11-21T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000018676,"date":"2024-11-20T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000018676,"date":"2024-11-19T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000018676,"date":"2024-11-18T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000018676,"date":"2024-11-17T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000018676,"date":"2024-11-14T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000018676,"date":"2024-11-13T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000018676,"date":"2024-11-12T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000018676,"date":"2024-11-11T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000018676,"date":"2024-11-10T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000018676,"date":"2024-11-07T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000018676,"date":"2024-11-06T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000018676,"date":"2024-11-05T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000018676,"date":"2024-11-04T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000018676,"date":"2024-11-03T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000018676,"date":"2024-10-31T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000018676,"date":"2024-10-30T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000018676,"date":"2024-10-29T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000018676,"date":"2024-10-28T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000018676,"date":"2024-10-27T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000018676,"date":"2024-10-24T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000018676,"date":"2024-10-23T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000018676,"date":"2024-10-22T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000018676,"date":"2024-10-21T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000018676,"date":"2024-10-20T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000018676,"date":"2024-10-17T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000018676,"date":"2024-10-16T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000018676,"date":"2024-10-15T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000018676,"date":"2024-10-14T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000018676,"date":"2024-10-13T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000018676,"date":"2024-10-10T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000018676,"date":"2024-10-09T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000018676,"date":"2024-10-08T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000018676,"date":"2024-10-07T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000018676,"date":"2024-09-29T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000018676,"date":"2024-09-26T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000018676,"date":"2024-09-25T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000018676,"date":"2024-09-24T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000018676,"date":"2024-09-23T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000018676,"date":"2024-09-22T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000018676,"date":"2024-09-19T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000018676,"date":"2024-09-18T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000018676,"date":"2024-09-17T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000018676,"date":"2024-09-12T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000018676,"date":"2024-09-11T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000018676,"date":"2024-09-10T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000018676,"date":"2024-09-09T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000018676,"date":"2024-09-08T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000018676,"date":"2024-09-05T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000018676,"date":"2024-09-04T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000018676,"date":"2024-09-03T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000018676,"date":"2024-09-02T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000018676,"date":"2024-09-01T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000018676,"date":"2024-08-29T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000018676,"date":"2024-08-28T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000018676,"date":"2024-08-27T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000018676,"date":"2024-08-26T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000018676,"date":"2024-08-25T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000018676,"date":"2024-08-22T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000018676,"date":"2024-08-21T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000018676,"date":"2024-08-20T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000018676,"date":"2024-08-19T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000018676,"date":"2024-08-18T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000018676,"date":"2024-08-15T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000018676,"date":"2024-08-14T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000018676,"date":"2024-08-13T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000018676,"date":"2024-08-12T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000018676,"date":"2024-08-11T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000018676,"date":"2024-08-08T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000018676,"date":"2024-08-07T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000018676,"date":"2024-08-06T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000018676,"date":"2024-08-05T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000018676,"date":"2024-08-04T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000018676,"date":"2024-08-01T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000018676,"date":"2024-07-31T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000018676,"date":"2024-07-30T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000018676,"date":"2024-07-29T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000018676,"date":"2024-07-28T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000018676,"date":"2024-07-25T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000018676,"date":"2024-07-24T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000018676,"date":"2024-07-23T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000018676,"date":"2024-07-22T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000018676,"date":"2024-07-21T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000018676,"date":"2024-07-18T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000018676,"date":"2024-07-17T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000018676,"date":"2024-07-16T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000018676,"date":"2024-07-15T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000018676,"date":"2024-07-14T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000018676,"date":"2024-07-11T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000018676,"date":"2024-07-10T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000018676,"date":"2024-07-09T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000018676,"date":"2024-07-08T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000018676,"date":"2024-07-07T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000018676,"date":"2024-07-04T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000018676,"date":"2024-07-03T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000018676,"date":"2024-07-02T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000018676,"date":"2024-07-01T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000018676,"date":"2024-06-30T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000018676,"date":"2024-06-27T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000018676,"date":"2024-06-26T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000018676,"date":"2024-06-25T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000018676,"date":"2024-06-24T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000018676,"date":"2024-06-23T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000018676,"date":"2024-06-20T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000018676,"date":"2024-06-19T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000018676,"date":"2024-06-18T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000018676,"date":"2024-06-17T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000018676,"date":"2024-06-16T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000018676,"date":"2024-06-13T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000018676,"date":"2024-06-12T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000018676,"date":"2024-06-11T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000018676,"date":"2024-06-10T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000018676,"date":"2024-06-06T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000018676,"date":"2024-06-05T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000018676,"date":"2024-06-04T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000018676,"date":"2024-06-03T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000018676,"date":"2024-06-02T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000018676,"date":"2024-05-30T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000018676,"date":"2024-05-29T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000018676,"date":"2024-05-28T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000018676,"date":"2024-05-27T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000018676,"date":"2024-05-26T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000018676,"date":"2024-05-23T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000018676,"date":"2024-05-22T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000018676,"date":"2024-05-21T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000018676,"date":"2024-05-20T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000018676,"date":"2024-05-19T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000018676,"date":"2024-05-16T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000018676,"date":"2024-05-15T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000018676,"date":"2024-05-14T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000018676,"date":"2024-05-13T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000018676,"date":"2024-05-12T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018676,"nv":1.0131,"tnv":1.0131},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018676,"nv":1.013,"tnv":1.013},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018676,"nv":1.0137,"tnv":1.0137},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018676,"nv":1.0139,"tnv":1.0139},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018676,"nv":1.0129,"tnv":1.0129},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018676,"nv":1.012,"tnv":1.012},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018676,"nv":1.0104,"tnv":1.0104},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018676,"nv":1.0125,"tnv":1.0125},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018676,"nv":1.0138,"tnv":1.0138},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018676,"nv":1.0133,"tnv":1.0133}],"influencesList":[{"stockId":3000000018676,"date":"2025-09-21T16:00:00.000Z","exDate":"2025-09-21T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-09-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018676,"date":"2024-12-18T16:00:00.000Z","exDate":"2024-12-18T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2024-12-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}