window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-09T23:31:14.442Z","endDate":"2026-04-09T23:31:14.442Z","stock":{"_id":3000000018676,"stockCode":"018676","masterFundShortName":"渤海汇金汇享益利率债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18676,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"渤海汇金汇享益利率债A","name":"渤海汇金汇享益利率债债券型证券投资基金","fundCollectionId":4000051050000,"inceptionDate":"2024-01-24T16:00:00.000Z","setUpAssetScale":2179998399.46,"setUpDate":"2024-01-23T16:00:00.000Z","setUpShares":2179998399.46,"pinyin":"bhhjhxyllzzqxzqtzjj","fundCollection":{"_id":4000051050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51050000","tickerId":51050000,"name":"渤海汇金证券资产管理有限公司"},"managers":[{"_id":7072512204270,"name":"高延龙","gender":"m","educationCode":"001002","resume":"高延龙：男，墨尔本大学金融学硕士，特许金融分析师（CFA），2013年3月至2015年3月就职于联合资信评估有限公司，任分析师。2015年3月至2016年1月就职于国开城市交通投资发展基金，任投资经理。2016年2月至2020年3月就职于渤海人寿保险股份有限公司，任债券投资经理。2020年3月加入渤海汇金证券资产管理有限公司公募投资部，2023年4年任公募固收部信用投资团队基金经理。2020年6月4日起至今任渤海汇金汇增利3个月定期开放债券型发起式证券投资基金基金经理；2020年8月5日至2022年1月6日任汇添金货币市场基金基金经理；2020年11月13日起至今任渤海汇金汇裕87个月定开基金基金经理；2021年8月10日起至2024年11月6日任渤海汇金兴荣一年定期开放债券型发起式证券投资基金基金经理；2022年6月14日起至今任渤海汇金兴宸一年定期开放债券型发起式证券投资基金基金经理；2024年1月24日起至今任渤海汇金汇享益利率债债券型证券投资基金基金经理。","tickerId":72512204270,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20749850","exchange":"fm","cnInfoCode":"db20749850","lastUpdated":"2025-03-05T14:49:01.680Z","followedNum":0,"currency":"CNY","workingDate":"2020-06-03T16:00:00.000Z","fundCompanyId":4000051050000,"fundManagerSecondLevel":"bond","pinyin":"gyl","appointmentDate":"2024-01-23T16:00:00.000Z"},{"_id":7001225174270,"name":"李杨","gender":"f","educationCode":"001003","resume":"李杨女士：天津财经大学国际经济与贸易学士，2011年10月到2014年4月，在包商银行股份有限公司任债券交易员，2014年5月到2016年8月，在天津银行股份有限公司任债券交易员，2016年9月至今，在渤海汇金证券资产管理有限公司任基金经理。2017年8月至2021年8月任渤海汇金汇添金货币市场基金基金经理。2017年12月起任渤海汇金汇添益3个月定期开放债券型发起式证券投资基金基金经理。2017年12月至2022年1月任渤海汇金汇增利3个月定期开放债券型发起式证券投资基金基金经理。2018年2月起任渤海汇金睿选混合型发起式证券投资基金基金经理。2020年11月起任渤海汇金汇裕87个月定期开放债券型证券投资基金基金经理。2021年8月起任渤海汇金兴荣一年定期开放债券型发起式证券投资基金基金经理。2022年6月起任渤海汇金兴宸一年定期开放债券型发起式证券投资基金基金经理。","tickerId":1225174270,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20056223","exchange":"fm","cnInfoCode":"db20056223","lastUpdated":"2024-05-16T10:30:26.769Z","followedNum":0,"currency":"CNY","workingDate":"2017-12-27T16:00:00.000Z","fundCompanyId":4000051050000,"fundManagerSecondLevel":"bond","pinyin":"ly","appointmentDate":"2024-01-28T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000018676,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ind_h_s_r":0.0001,"f_h_a":61,"f_h_s_a":30391572,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.00019999999999999998,"f_ins_h_s_r_c_hy":0.00019999999999986695,"f_ind_h_s_r_c_1y":-0.00019999999999999998,"f_ins_h_s_r_c_1y":0.00019999999999986695},"fpr":{"stockId":3000000018676,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.5232869379014989,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.28309896524276995,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.3732762083277547,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.5417644622394036,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.8605989083935683,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.43692137626088157,"f_p_r_y2_ssc":5787,"f_p_r_y2_ssrp":0.37538886968544766},"fp":{"stockId":3000000018676,"type":"fp","f_cagr_p_r_fs":0.030694280200370905,"f_p_r_d1":-0.00048379293662326184,"f_p_r_m1":0.0034608729090552792,"f_p_r_m3":0.00811280664477465,"f_p_r_m6":0.011630160883892682,"f_p_r_fys":0.007528957528957214,"f_p_r_y1":0.009789481800963618,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y2":0.0586259315824349},"ff":{"stockId":3000000018676,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-10T16:00:00.000Z","f_c_f":624637,"f_m_a_c_f":2498548,"f_m_f":1873911,"f_c_fr":0.001,"f_fr_d":"2025-10-09T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000018676,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.0438,"f_nv_cr":-0.0002873287999233254},"f_as":{"stockId":3000000018676,"type":"f_as","f_tas":2070270613.4880002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018677,"name":"渤海汇金汇享益利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018677","tickerId":18677,"shortName":"渤海汇金汇享益利率债C","currency":"CNY","__csrcFundId":13369,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:24.978Z","inceptionDate":"2024-01-24T16:00:00.000Z","fundCollectionId":4000051050000,"pinyin":"bhhjhxyllzzqxzqtzjj"}],"bondHoldings":[{"_id":"69723b591987889646e7200d","date":"2025-12-30T16:00:00.000Z","fundId":3000000018676,"stockCode":"170210","stockName":"17国开10","holdings":1000000,"marketCap":105984219,"netValueRatio":0.0509,"lastUpdated":"2026-01-22T14:59:37.262Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b591987889646e7200e","date":"2025-12-30T16:00:00.000Z","fundId":3000000018676,"stockCode":"220407","stockName":"22农发07","holdings":1000000,"marketCap":102320410,"netValueRatio":0.0492,"lastUpdated":"2026-01-22T14:59:37.266Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b591987889646e7200f","date":"2025-12-30T16:00:00.000Z","fundId":3000000018676,"stockCode":"230407","stockName":"23农发07","holdings":900000,"marketCap":93400865,"netValueRatio":0.0449,"lastUpdated":"2026-01-22T14:59:37.269Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b591987889646e72010","date":"2025-12-30T16:00:00.000Z","fundId":3000000018676,"stockCode":"190205","stockName":"19国开05","holdings":800000,"marketCap":86874608,"netValueRatio":0.0418,"lastUpdated":"2026-01-22T14:59:37.272Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b591987889646e72011","date":"2025-12-30T16:00:00.000Z","fundId":3000000018676,"stockCode":"200205","stockName":"20国开05","holdings":800000,"marketCap":86158443,"netValueRatio":0.0414,"lastUpdated":"2026-01-22T14:59:37.275Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"高延龙","d":"本基金基金经理","wy":5,"md":"墨尔本大学金融学硕士，特许金融分析师(CFA)，2013年3月至2015年3月就职于联合资信评估有限公司，任分析师。2015年3月至2016年1月就职于国开城市交通投资发展基金，任投资经理。2016年2月至2020年3月就职于渤海人寿保险股份有限公司，任债券投资经理。2020年3月加入渤海汇金证券资产管理有限公司公募投资部，2023年4年任公募固收部信用投资团队基金经理。2020年6月起任渤海汇金汇增利3个月定期开放债券型发起式证券投资基金基金经理。2020年8月至2022年1月任汇添金货币市场基金基金经理。2020年11月起担任渤海汇金汇裕87个月定开基金基金经理。2021年8月至2024年11月任渤海汇金兴荣一年定期开放债券型发起式证券投资基金基金经理。2022年6月起任渤海汇金兴宸一年定期开放债券型发起式证券投资基金基金经理。2024年1月起担任渤海汇金汇享益利率债债券型证券投资基金基金经理。2025年4月起任渤海汇金1个月持有期债券型发起式证券投资基金基金经理。","ad":"2024-01-23T16:00:00.000Z"},{"name":"李杨","d":"本基金基金经理","wy":8,"md":"天津财经大学经济学学士。2011年10月到2014年4月，在包商银行股份有限公司任债券交易员，2014年5月到2016年8月，在天津银行股份有限公司任债券交易员，2016年9月至今，在渤海汇金证券资产管理有限公司任基金经理。2017年8月至2021年8月任渤海汇金汇添金货币市场基金基金经理。2017年12月至2022年1月任渤海汇金汇增利3个月定期开放债券型发起式证券投资基金基金经理。2017年12月至2023年6月担任渤海汇金汇添益3个月定期开放债券型发起式证券投资基金基金经理。2018年2月至2022年12月担任渤海汇金睿选混合基金基金经理。2020年11月起担任渤海汇金汇裕87个月定开基金基金经理。2021年8月至2024年9月任渤海汇金兴荣一年定期开放债券型发起式证券投资基金基金经理。2022年6月起任渤海汇金兴宸一年定期开放债券型发起式证券投资基金基金经理。2023年2月起任渤海汇金汇鑫益3个月定期开放债券型发起式证券投资基金基金经理。2024年1月起担任渤海汇金汇享益利率债债券型证券投资基金基金经理。2025年4月起担任渤海汇金1个月持有期债券型发起式证券投资基金基金经理。","ad":"2024-01-28T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-31T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-10T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-09T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-08T16:00:00.000Z","value":-0.001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-01T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-02-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-02-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-02-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-02-23T16:00:00.000Z","value":0},{"date":"2026-02-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-02-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-02-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-02-09T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-02-08T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-02-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-02-04T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-02-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-02-02T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-02-01T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-26T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-25T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-22T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-21T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-18T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-14T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-13T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-12T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-11T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-08T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-07T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-06T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-05T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-04T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-30T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-29T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-28T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-25T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-21T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-18T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-17T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-16T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-15T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-14T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-11T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-10T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-09T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-08T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-07T16:00:00.000Z","value":-0.006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-04T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-03T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-02T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-01T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-30T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-27T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-26T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-25T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-18T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-13T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-12T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-11T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-10T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-09T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-06T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-05T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-04T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-03T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-02T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-30T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-29T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-28T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-27T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-26T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-23T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-22T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-21T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-20T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-19T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-16T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-15T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-14T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-13T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-12T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-09T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-08T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-29T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-28T16:00:00.000Z","value":-0.01,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-25T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-09-24T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-09-23T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-09-22T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-09-21T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-09-18T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-09-17T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-09-16T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-09-15T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-09-14T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-09-11T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-09-10T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-09-09T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-09-08T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-07T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-04T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-03T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-02T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-01T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-31T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-28T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-27T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-26T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-25T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-24T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-21T16:00:00.000Z","value":-0.008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-20T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-19T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-18T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-17T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-14T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-13T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-12T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-11T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-10T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-07T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-06T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-05T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-04T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-03T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-31T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-30T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-29T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-28T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-24T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-23T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-16T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-14T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-24T16:00:00.000Z","value":-0.001,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-06-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-06-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-06-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-06-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-06-02T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-29T16:00:00.000Z","value":-0.002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-28T16:00:00.000Z","value":-0.0033,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-15T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-08T16:00:00.000Z","value":-0.0023,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-07T16:00:00.000Z","value":-0.0024,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-01T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-03-31T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-03-30T16:00:00.000Z","value":-0.009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-03-27T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-03-26T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-03-25T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-03-24T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-03-23T16:00:00.000Z","value":-0.0106,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-03-20T16:00:00.000Z","value":-0.011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-03-19T16:00:00.000Z","value":-0.0104,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-03-18T16:00:00.000Z","value":-0.0124,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-03-17T16:00:00.000Z","value":-0.0126,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-03-16T16:00:00.000Z","value":-0.0129,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-03-13T16:00:00.000Z","value":-0.0116,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-03-12T16:00:00.000Z","value":-0.0123,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-03-11T16:00:00.000Z","value":-0.0127,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-03-10T16:00:00.000Z","value":-0.0142,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-03-09T16:00:00.000Z","value":-0.0123,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-03-06T16:00:00.000Z","value":-0.0119,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-03-05T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-04T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-03T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-02T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-02-27T16:00:00.000Z","value":-0.0097,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-02-26T16:00:00.000Z","value":-0.0104,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-02-25T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-02-24T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-02-23T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-02-20T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-02-19T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-18T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-17T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-16T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-05T16:00:00.000Z","value":0},{"date":"2025-02-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-26T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-21T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-20T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-19T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-15T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-13T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-12T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-08T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-24T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-11-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-11-17T16:00:00.000Z","value":-0.001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-11-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-06T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-05T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-04T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-03T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-31T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-30T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-29T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-28T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-27T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-24T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-23T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-22T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-21T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-20T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-17T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-16T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-15T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-14T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-13T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-10T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-09T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-08T16:00:00.000Z","value":-0.0071,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-07T16:00:00.000Z","value":-0.0077,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-09-29T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-09-26T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-09-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.001,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-01T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-29T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-28T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-27T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-26T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-25T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-22T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-21T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-20T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-19T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-18T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-15T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-14T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-13T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-12T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-11T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-08T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-11T16:00:00.000Z","value":-0.001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-10T16:00:00.000Z","value":-0.0013,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-09T16:00:00.000Z","value":-0.0016,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-08T16:00:00.000Z","value":-0.0017,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-07T16:00:00.000Z","value":-0.0023,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-04T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-06-30T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-15T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-09T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-08T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-06T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-05T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-04-29T16:00:00.000Z","value":-0.003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-04-28T16:00:00.000Z","value":-0.0045,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-04-25T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-23T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-03-24T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-03-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-03-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-03-19T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-03-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-03-17T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-03-14T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-03-13T16:00:00.000Z","value":-0.0024,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-03-12T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-11T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-10T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":0},{"date":"2024-03-03T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-02-29T16:00:00.000Z","value":-0.0014,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000018676,"date":"2025-09-21T16:00:00.000Z","exDate":"2025-09-21T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-09-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018676,"date":"2024-12-18T16:00:00.000Z","exDate":"2024-12-18T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2024-12-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0438},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0441},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0442},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0439},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0432},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0431},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0436},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0436},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0427},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0424},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0423},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0423},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0422},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0424},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0423},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0421},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0415},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0412},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0413},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0409},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0404},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0404},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0402},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0412},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0412},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0412},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0406},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0404},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0397},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0394},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0403},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0408},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0403},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0402},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0399},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0398},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0398},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0391},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0387},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0384},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0383},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0383},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0381},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0381},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0379},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0377},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0378},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0377},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0373},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0374},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0373},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.037},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0369},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0364},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0362},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.036},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0359},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0354},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0352},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0345},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0348},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0358},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.036},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0359},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.036},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0371},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0369},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.037},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0368},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0362},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0366},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0359},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0357},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.035},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0349},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0354},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0361},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0354},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0351},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0346},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0345},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0341},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0352},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0358},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0363},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0361},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0357},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.036},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.037},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0374},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0372},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0374},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0374},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0376},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0376},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0371},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.037},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.037},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0365},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0362},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0359},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0364},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0373},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0371},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0373},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0372},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0358},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.035},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0347},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0333},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0328},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0331},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0332},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0332},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0327},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0334},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0324},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.032},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0322},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0322},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0316},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0318},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0313},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0304},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0308},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0306},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0305},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0317},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0327},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0322},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0331},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0338},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0327},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0318},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0315},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.031},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0308},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0321},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0326},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0339},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0349},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0347},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0339},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0336},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0331},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0327},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0339},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0341},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0336},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0325},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0327},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0321},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0324},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.032},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0343},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0348},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0352},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0351},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0357},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0369},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0368},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0364},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0363},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0363},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0363},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0362},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0354},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0343},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0359},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0348},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0347},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0369},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0378},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0386},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0396},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0397},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0396},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0397},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0386},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0391},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0393},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0403},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0403},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0408},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0408},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0405},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0404},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0395},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0389},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0392},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.039},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0387},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0392},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0398},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0398},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0394},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.039},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0387},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0378},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0377},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0376},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0379},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0373},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0373},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0369},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0359},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0357},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0353},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0355},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0341},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0351},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0354},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.036},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0358},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0357},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0356},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0357},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0358},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0351},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0353},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0361},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0367},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0358},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0375},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0373},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0359},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0363},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0363},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0356},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0344},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0338},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0336},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0337},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0345},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0338},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0346},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0344},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0351},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0345},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0345},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0344},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0341},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0337},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0336},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0361},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0324},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0285},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0268},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0265},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0262},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0262},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0264},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0254},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0249},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0245},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0251},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.023},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0228},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0225},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0239},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0231},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0227},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0211},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0231},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0236},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0265},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0278},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0276},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0276},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0259},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0251},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0263},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0263},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0263},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0277},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0293},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0307},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0301},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0313},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0326},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0337},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0342},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0345},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0342},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0357},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0359},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0348},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0338},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0316},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0318},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0327},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0328},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0317},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.032},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0328},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0332},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0325},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0314},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0326},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0327},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.034},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0345},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0359},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0356},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0345},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0323},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0312},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0317},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.03},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0294},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0302},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0314},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0308},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0285},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.028},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0288},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0293},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0275},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0248},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.024},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0234},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0198},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0186},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0189},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0188},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0173},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0177},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0148},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0133},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0125},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0124},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0122},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0112},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.011},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0102},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0105},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0099},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0108},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0106},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0105},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0109},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0098},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0094},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0092},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0085},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0085},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0081},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0079},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0069},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0061},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0057},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0057},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0059},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0063},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0075},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0076},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0084},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0069},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0073},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0071},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0066},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0059},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0035},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0029},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0045},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0058},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0096},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0107},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0087},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0097},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0095},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0092},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0095},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0085},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0078},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0077},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0068},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0062},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0055},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0054},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0051},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0047},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0041},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0025},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0023},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0026},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0019},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0029},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0029},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0023},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0018},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0019},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0014},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0014},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0023},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0013},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0025},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0036},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0048},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0044},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0048},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0044},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0038},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0027},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0015},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1.0007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":1},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9987},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9983},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9985},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9985},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9983},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9979},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9976},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9973},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9972},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9965},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9978},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9987},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9989},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9983},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9974},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9985},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9984},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9983},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9974},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9964},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9958},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9961},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9961},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9952},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9946},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9947},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9944},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9942},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9943},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.994},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9939},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9932},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9928},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9921},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9921},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.992},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9918},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9912},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9911},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9912},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9906},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9903},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9904},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9903},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.99},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9903},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9904},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9901},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9891},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.989},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9897},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9899},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9889},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.988},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9865},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9885},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9898},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9893},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.991},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9901},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9892},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9887},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9879},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9874},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9873},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9873},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9863},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9857},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.986},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9855},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9848},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9841},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9836},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.984},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9834},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9836},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9825},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9823},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9825},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9825},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9823},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9828},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9823},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9814},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9809},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9811},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9811},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9823},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.983},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9831},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9833},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9815},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9808},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9801},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9815},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9809},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9801},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9801},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9795},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9788},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9782},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9779},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9776},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9769},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9768},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9765},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9773},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9769},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9768},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9767},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9766},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9766},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9764},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018676,"lxr_nv_fc":0.9764}]}