window.pageData = {"fund":{"_id":3000000018673,"stockCode":"018673","shortName":"财通资管康恒平衡养老目标三年持有混合发起式（FOF）A","masterFundShortName":"财通资管康恒平衡养老目标三年持有混合发起式（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18673,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2023-09-06T16:00:00.000Z","name":"财通资管康恒平衡养老目标三年持有期混合型发起式基金中基金（FOF）","setUpDate":"2023-09-06T16:00:00.000Z","setUpAssetScale":81477739.81,"setUpShares":81477739.81,"pinyin":"ctzgkhphylmbsncyqhhxfqsjjzjj(fof)","followedNum":1,"pensionTargetFlag":1,"managers":[{"name":"张文君","stockType":"fund_manager","stockCode":"8801612983","exchange":"fm","tickerId":262310192380}],"hotMetrics":{"fss":{"stockId":3000000018673,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6429,"f_ind_h_s_r":0.35710000000000003,"f_h_a":474,"f_h_s_a":176013,"f_ind_h_s_r_c_hy":0.000500000000000056,"f_ins_h_s_r_c_hy":-0.000500000000000056,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.0011999999999999789,"f_ins_h_s_r_c_1y":-0.0011999999999999789},"fpr":{"stockId":3000000018673,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.1665443873807777,"f_p_r_m1_ssc":1502,"f_p_r_m1_ssrp":0.08061292471685542,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.14445219818562458,"f_p_r_m6_ssc":1330,"f_p_r_m6_ssrp":0.16027088036117382,"f_p_r_y1_ssc":1144,"f_p_r_y1_ssrp":0.21872265966754156,"f_cagr_p_r_fs_ssc":1491,"f_cagr_p_r_fs_ssrp":0.2,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.31983385254413293},"fp":{"stockId":3000000018673,"type":"fp","f_cagr_p_r_fs":0.09901358956584305,"f_p_r_d1":0.005528134254689121,"f_p_r_m1":0.04298132646490682,"f_p_r_m3":0.056933115823817326,"f_p_r_fys":0.09785647716682222,"f_p_r_m6":0.12141929900476,"f_p_r_y1":0.3070405487189831,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y2":0.32413652156141426},"ff":{"stockId":3000000018673,"type":"ff","f_m_f_r":0.008,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":58207,"f_m_a_c_f":352579,"f_m_f":294372,"f_c_fr":0.0008,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0048000000000000004},"f_nlacan":{"stockId":3000000018673,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.2958,"f_nv_cr":-0.014525819453950817},"f_as":{"stockId":3000000018673,"type":"f_as","f_tas":94614377.57100001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021993,"name":"财通资管康恒平衡养老目标三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"021993","tickerId":21993,"shortName":"财通资管康恒平衡养老目标三年持有混合发起式（FOF）Y","currency":"CNY","__csrcFundId":12900,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-16T23:43:01.849Z","inceptionDate":"2025-05-05T16:00:00.000Z","pinyin":"ctzgkhphylmbsncyqhhxfqsjjzjj(fof)","followedNum":1}],"bondHoldings":[{"_id":"69e8fb431398d79843003488","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018673,"stockCode":"019773","stockName":"25国债08","holdings":50000,"marketCap":5066372,"netValueRatio":0.0535,"lastUpdated":"2026-04-22T16:45:55.322Z"}]},"shareHoldersStructureList":[{"_id":"69ce7577f45dd25f43f6ad04","date":"2025-12-30T16:00:00.000Z","stockId":3000000018673,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":474,"h_s_a":172291,"ins_h_s":52500686,"ins_h_s_r":0.6429,"ind_h_s":29165512,"ind_h_s_r":0.35710000000000003,"lastUpdated":"2026-04-02T13:56:07.601Z"},{"_id":"69aed2cd7fea5b3eb0533517","date":"2025-06-29T16:00:00.000Z","stockId":3000000018673,"h_a":469,"h_s_a":173977,"ins_h_s":52500686,"ins_h_s_r":0.6434000000000001,"ind_h_s":29094838,"ind_h_s_r":0.3566,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:49.216Z"},{"_id":"69aed2cd7fea5b3eb0533516","date":"2024-12-30T16:00:00.000Z","stockId":3000000018673,"h_a":465,"h_s_a":175301,"ins_h_s":52500686,"ins_h_s_r":0.6441,"ind_h_s":29014651,"ind_h_s_r":0.35590000000000005,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:49.213Z"},{"_id":"69aed2cd7fea5b3eb0533515","date":"2024-06-29T16:00:00.000Z","stockId":3000000018673,"h_a":463,"h_s_a":176013,"ins_h_s":52500686,"ins_h_s_r":0.6442,"ind_h_s":28993756,"ind_h_s_r":0.3558,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:49.211Z"}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018673,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2958},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018673,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3149},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018673,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3147},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018673,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3058},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018673,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2927},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018673,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.3087},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018673,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3345},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018673,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3251},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018673,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.334},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018673,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3401},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018673,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.325},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018673,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3086},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018673,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3335},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018673,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3199},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018673,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018673,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018673,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018673,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3327},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018673,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3158},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018673,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3184},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018673,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2957},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018673,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018673,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2922},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018673,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018673,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018673,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.243},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018673,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2516},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018673,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018673,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018673,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018673,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018673,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018673,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018673,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018673,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018673,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018673,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018673,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018673,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018673,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018673,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018673,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018673,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018673,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018673,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018673,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018673,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018673,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018673,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018673,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018673,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018673,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018673,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018673,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2384},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018673,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018673,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018673,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018673,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018673,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018673,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018673,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2618},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018673,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018673,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018673,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018673,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.246},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018673,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018673,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018673,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018673,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018673,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018673,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018673,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018673,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018673,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018673,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018673,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018673,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018673,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018673,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018673,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018673,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2385},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018673,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.247},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018673,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018673,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018673,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018673,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018673,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018673,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018673,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018673,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018673,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018673,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018673,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018673,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018673,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018673,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018673,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018673,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018673,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018673,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018673,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018673,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018673,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018673,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018673,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018673,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018673,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018673,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018673,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018673,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018673,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018673,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018673,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018673,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018673,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018673,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018673,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018673,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018673,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018673,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018673,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018673,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018673,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018673,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018673,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018673,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018673,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018673,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018673,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018673,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018673,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018673,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018673,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018673,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018673,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018673,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018673,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018673,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018673,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018673,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018673,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018673,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018673,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018673,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018673,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018673,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018673,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2184},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018673,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018673,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018673,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018673,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018673,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018673,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018673,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018673,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018673,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018673,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018673,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018673,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018673,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018673,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018673,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018673,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018673,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018673,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018673,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018673,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018673,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018673,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018673,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018673,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018673,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018673,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018673,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018673,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018673,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018673,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018673,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018673,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018673,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018673,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018673,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018673,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018673,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018673,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018673,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018673,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018673,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018673,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018673,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018673,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018673,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018673,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018673,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018673,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018673,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018673,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018673,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018673,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018673,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018673,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018673,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018673,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018673,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018673,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018673,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018673,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018673,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018673,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018673,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018673,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018673,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018673,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018673,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018673,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018673,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018673,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018673,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018673,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018673,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018673,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018673,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018673,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018673,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018673,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018673,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018673,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018673,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018673,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018673,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018673,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018673,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018673,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018673,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018673,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018673,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018673,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018673,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018673,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018673,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018673,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018673,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018673,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018673,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018673,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018673,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018673,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018673,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.971},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018673,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018673,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018673,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018673,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018673,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018673,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018673,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018673,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018673,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018673,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9186000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018673,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9152},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018673,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018673,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018673,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018673,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018673,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018673,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018673,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018673,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018673,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018673,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018673,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018673,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018673,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018673,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018673,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018673,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018673,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018673,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018673,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018673,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018673,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018673,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018673,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018673,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018673,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018673,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018673,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018673,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018673,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018673,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018673,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018673,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018673,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018673,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018673,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018673,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018673,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018673,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018673,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018673,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018673,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018673,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018673,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018673,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018673,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018673,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018673,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018673,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018673,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018673,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018673,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018673,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018673,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018673,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018673,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018673,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018673,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018673,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018673,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018673,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018673,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018673,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018673,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018673,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018673,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018673,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018673,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018673,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018673,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018673,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018673,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018673,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018673,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018673,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018673,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018673,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018673,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018673,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018673,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018673,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018673,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018673,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018673,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018673,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018673,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018673,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018673,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018673,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018673,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018673,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018673,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018673,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018673,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018673,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018673,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018673,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018673,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018673,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018673,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018673,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018673,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018673,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018673,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018673,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018673,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018673,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018673,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018673,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018673,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018673,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018673,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018673,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018673,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018673,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018673,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018673,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018673,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018673,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018673,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018673,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8969000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018673,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8961000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018673,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8952000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018673,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8886000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018673,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8857000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018673,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018673,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018673,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018673,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8969000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018673,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018673,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9026000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018673,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018673,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018673,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9043000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018673,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018673,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9056000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018673,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018673,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018673,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018673,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018673,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018673,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9152000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018673,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018673,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018673,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018673,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018673,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9121000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018673,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9121000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018673,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018673,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018673,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9118000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018673,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018673,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018673,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018673,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018673,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018673,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018673,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018673,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018673,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018673,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018673,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018673,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018673,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018673,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018673,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018673,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018673,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.957},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018673,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018673,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018673,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018673,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018673,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018673,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018673,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018673,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.957},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018673,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018673,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018673,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018673,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018673,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018673,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018673,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018673,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.964},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018673,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018673,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018673,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018673,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018673,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018673,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018673,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000001}]}