window.pageData = {"startDate":"2024-06-11T01:10:59.384Z","endDate":"2026-06-11T01:10:59.384Z","stock":{"_id":3000000018673,"stockCode":"018673","shortName":"财通资管康恒平衡养老目标三年持有混合发起式（FOF）A","masterFundShortName":"财通资管康恒平衡养老目标三年持有混合发起式（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18673,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2023-09-06T16:00:00.000Z","name":"财通资管康恒平衡养老目标三年持有期混合型发起式基金中基金（FOF）","setUpDate":"2023-09-06T16:00:00.000Z","setUpAssetScale":81477739.81,"setUpShares":81477739.81,"pinyin":"ctzgkhphylmbsncyqhhxfqsjjzjj(fof)","followedNum":1,"pensionTargetFlag":1,"managers":[{"name":"张文君","stockType":"fund_manager","stockCode":"8801612983","exchange":"fm","tickerId":262310192380}],"hotMetrics":{"fss":{"stockId":3000000018673,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6429,"f_ind_h_s_r":0.35710000000000003,"f_h_a":474,"f_h_s_a":176013,"f_ind_h_s_r_c_hy":0.000500000000000056,"f_ins_h_s_r_c_hy":-0.000500000000000056,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.0011999999999999789,"f_ins_h_s_r_c_1y":-0.0011999999999999789},"fpr":{"stockId":3000000018673,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.1665443873807777,"f_p_r_m1_ssc":1502,"f_p_r_m1_ssrp":0.08061292471685542,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.14445219818562458,"f_p_r_m6_ssc":1330,"f_p_r_m6_ssrp":0.16027088036117382,"f_p_r_y1_ssc":1144,"f_p_r_y1_ssrp":0.21872265966754156,"f_cagr_p_r_fs_ssc":1491,"f_cagr_p_r_fs_ssrp":0.2,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.31983385254413293},"fp":{"stockId":3000000018673,"type":"fp","f_cagr_p_r_fs":0.09901358956584305,"f_p_r_d1":0.005528134254689121,"f_p_r_m1":0.04298132646490682,"f_p_r_m3":0.056933115823817326,"f_p_r_fys":0.09785647716682222,"f_p_r_m6":0.12141929900476,"f_p_r_y1":0.3070405487189831,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y2":0.32413652156141426},"ff":{"stockId":3000000018673,"type":"ff","f_m_f_r":0.008,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":58207,"f_m_a_c_f":352579,"f_m_f":294372,"f_c_fr":0.0008,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0048000000000000004},"f_nlacan":{"stockId":3000000018673,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.2958,"f_nv_cr":-0.014525819453950817},"f_as":{"stockId":3000000018673,"type":"f_as","f_tas":94614377.57100001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021993,"name":"财通资管康恒平衡养老目标三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"021993","tickerId":21993,"shortName":"财通资管康恒平衡养老目标三年持有混合发起式（FOF）Y","currency":"CNY","__csrcFundId":12900,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-16T23:43:01.849Z","inceptionDate":"2025-05-05T16:00:00.000Z","pinyin":"ctzgkhphylmbsncyqhhxfqsjjzjj(fof)","followedNum":1}],"bondHoldings":[{"_id":"69e8fb431398d79843003488","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018673,"stockCode":"019773","stockName":"25国债08","holdings":50000,"marketCap":5066372,"netValueRatio":0.0535,"lastUpdated":"2026-04-22T16:45:55.322Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018673,"nv":1.2683,"tnv":1.2683},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018673,"nv":1.2958,"tnv":1.2958},{"stockId":3000000018673,"date":"2026-06-03T16:00:00.000Z","nv":1.3149,"tnv":1.3149},{"stockId":3000000018673,"date":"2026-06-02T16:00:00.000Z","nv":1.3147,"tnv":1.3147},{"stockId":3000000018673,"date":"2026-06-01T16:00:00.000Z","nv":1.3058,"tnv":1.3058},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018673,"nv":1.2927,"tnv":1.2927},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018673,"nv":1.3087,"tnv":1.3087},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018673,"nv":1.3345,"tnv":1.3345},{"stockId":3000000018673,"date":"2026-05-26T16:00:00.000Z","nv":1.3251,"tnv":1.3251},{"stockId":3000000018673,"date":"2026-05-25T16:00:00.000Z","nv":1.334,"tnv":1.334},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018673,"nv":1.3401,"tnv":1.3401},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018673,"nv":1.325,"tnv":1.325},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018673,"nv":1.3086,"tnv":1.3086},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018673,"nv":1.3335,"tnv":1.3335},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018673,"nv":1.3199,"tnv":1.3199},{"stockId":3000000018673,"date":"2026-05-17T16:00:00.000Z","nv":1.3066,"tnv":1.3066},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018673,"nv":1.3054,"tnv":1.3054},{"stockId":3000000018673,"date":"2026-05-13T16:00:00.000Z","nv":1.3108,"tnv":1.3108},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018673,"nv":1.3327,"tnv":1.3327},{"stockId":3000000018673,"date":"2026-05-11T16:00:00.000Z","nv":1.3158,"tnv":1.3158},{"stockId":3000000018673,"date":"2026-05-10T16:00:00.000Z","nv":1.3184,"tnv":1.3184},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018673,"nv":1.2957,"tnv":1.2957},{"stockId":3000000018673,"date":"2026-05-06T16:00:00.000Z","nv":1.3043,"tnv":1.3043},{"stockId":3000000018673,"date":"2026-05-05T16:00:00.000Z","nv":1.2922,"tnv":1.2922},{"stockId":3000000018673,"date":"2026-04-27T16:00:00.000Z","nv":1.2424,"tnv":1.2424},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018673,"nv":1.2512,"tnv":1.2512},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018673,"nv":1.243,"tnv":1.243},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018673,"nv":1.2516,"tnv":1.2516},{"stockId":3000000018673,"date":"2026-04-20T16:00:00.000Z","nv":1.2401,"tnv":1.2401},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018673,"nv":1.2403,"tnv":1.2403},{"stockId":3000000018673,"date":"2026-04-15T16:00:00.000Z","nv":1.2306,"tnv":1.2306},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018673,"nv":1.2164,"tnv":1.2164},{"stockId":3000000018673,"date":"2026-04-13T16:00:00.000Z","nv":1.2229,"tnv":1.2229},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018673,"nv":1.2109,"tnv":1.2109},{"stockId":3000000018673,"date":"2026-04-09T16:00:00.000Z","nv":1.2074,"tnv":1.2074},{"stockId":3000000018673,"date":"2026-04-08T16:00:00.000Z","nv":1.1931,"tnv":1.1931},{"stockId":3000000018673,"date":"2026-04-07T16:00:00.000Z","nv":1.1948,"tnv":1.1948},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018673,"nv":1.1562,"tnv":1.1562},{"stockId":3000000018673,"date":"2026-03-31T16:00:00.000Z","nv":1.1739,"tnv":1.1739},{"stockId":3000000018673,"date":"2026-03-30T16:00:00.000Z","nv":1.1585,"tnv":1.1585},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018673,"nv":1.1776,"tnv":1.1776},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018673,"nv":1.1837,"tnv":1.1837},{"stockId":3000000018673,"date":"2026-03-25T16:00:00.000Z","nv":1.1758,"tnv":1.1758},{"stockId":3000000018673,"date":"2026-03-24T16:00:00.000Z","nv":1.1895,"tnv":1.1895},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018673,"nv":1.1739,"tnv":1.1739},{"stockId":3000000018673,"date":"2026-03-22T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018673,"nv":1.1869,"tnv":1.1869},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018673,"nv":1.1892,"tnv":1.1892},{"stockId":3000000018673,"date":"2026-03-17T16:00:00.000Z","nv":1.2101,"tnv":1.2101},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018673,"nv":1.2047,"tnv":1.2047},{"stockId":3000000018673,"date":"2026-03-15T16:00:00.000Z","nv":1.2213,"tnv":1.2213},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018673,"nv":1.2254,"tnv":1.2254},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018673,"nv":1.2346,"tnv":1.2346},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018673,"nv":1.2389,"tnv":1.2389},{"stockId":3000000018673,"date":"2026-03-09T16:00:00.000Z","nv":1.2384,"tnv":1.2384},{"stockId":3000000018673,"date":"2026-03-08T16:00:00.000Z","nv":1.2232,"tnv":1.2232},{"stockId":3000000018673,"date":"2026-03-05T16:00:00.000Z","nv":1.2333,"tnv":1.2333},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018673,"nv":1.226,"tnv":1.226},{"stockId":3000000018673,"date":"2026-03-03T16:00:00.000Z","nv":1.218,"tnv":1.218},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018673,"nv":1.2252,"tnv":1.2252},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018673,"nv":1.2554,"tnv":1.2554},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018673,"nv":1.2618,"tnv":1.2618},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018673,"nv":1.2598,"tnv":1.2598},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018673,"nv":1.2583,"tnv":1.2583},{"stockId":3000000018673,"date":"2026-02-23T16:00:00.000Z","nv":1.2509,"tnv":1.2509},{"stockId":3000000018673,"date":"2026-02-10T16:00:00.000Z","nv":1.246,"tnv":1.246},{"stockId":3000000018673,"date":"2026-02-09T16:00:00.000Z","nv":1.2467,"tnv":1.2467},{"stockId":3000000018673,"date":"2026-02-08T16:00:00.000Z","nv":1.2457,"tnv":1.2457},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018673,"nv":1.2274,"tnv":1.2274},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018673,"nv":1.2278,"tnv":1.2278},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018673,"nv":1.2418,"tnv":1.2418},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018673,"nv":1.2401,"tnv":1.2401},{"stockId":3000000018673,"date":"2026-02-01T16:00:00.000Z","nv":1.2179,"tnv":1.2179},{"stockId":3000000018673,"date":"2026-01-29T16:00:00.000Z","nv":1.2457,"tnv":1.2457},{"stockId":3000000018673,"date":"2026-01-28T16:00:00.000Z","nv":1.2558,"tnv":1.2558},{"stockId":3000000018673,"date":"2026-01-27T16:00:00.000Z","nv":1.2689,"tnv":1.2689},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018673,"nv":1.2656,"tnv":1.2656},{"stockId":3000000018673,"date":"2026-01-25T16:00:00.000Z","nv":1.2598,"tnv":1.2598},{"stockId":3000000018673,"date":"2026-01-22T16:00:00.000Z","nv":1.2683,"tnv":1.2683},{"stockId":3000000018673,"date":"2026-01-21T16:00:00.000Z","nv":1.2538,"tnv":1.2538},{"stockId":3000000018673,"date":"2026-01-20T16:00:00.000Z","nv":1.2519,"tnv":1.2519},{"stockId":3000000018673,"date":"2026-01-19T16:00:00.000Z","nv":1.2385,"tnv":1.2385},{"stockId":3000000018673,"date":"2026-01-18T16:00:00.000Z","nv":1.247,"tnv":1.247},{"stockId":3000000018673,"date":"2026-01-15T16:00:00.000Z","nv":1.2427,"tnv":1.2427},{"stockId":3000000018673,"date":"2026-01-14T16:00:00.000Z","nv":1.2342,"tnv":1.2342},{"stockId":3000000018673,"date":"2026-01-13T16:00:00.000Z","nv":1.2279,"tnv":1.2279},{"stockId":3000000018673,"date":"2026-01-12T16:00:00.000Z","nv":1.2223,"tnv":1.2223},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018673,"nv":1.2346,"tnv":1.2346},{"stockId":3000000018673,"date":"2026-01-08T16:00:00.000Z","nv":1.226,"tnv":1.226},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018673,"nv":1.2167,"tnv":1.2167},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018673,"nv":1.2198,"tnv":1.2198},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018673,"nv":1.2142,"tnv":1.2142},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018673,"nv":1.1991,"tnv":1.1991},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018673,"nv":1.1803,"tnv":1.1803},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018673,"nv":1.1842,"tnv":1.1842},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018673,"nv":1.1791,"tnv":1.1791},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018673,"nv":1.1759,"tnv":1.1759},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018673,"nv":1.1686,"tnv":1.1686},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018673,"nv":1.1665,"tnv":1.1665},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018673,"nv":1.1549,"tnv":1.1549},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018673,"nv":1.1477,"tnv":1.1477},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018673,"nv":1.1566,"tnv":1.1566},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018673,"nv":1.1385,"tnv":1.1385},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018673,"nv":1.1532,"tnv":1.1532},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018673,"nv":1.1621,"tnv":1.1621},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018673,"nv":1.1536,"tnv":1.1536},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018673,"nv":1.1629,"tnv":1.1629},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018673,"nv":1.1599,"tnv":1.1599},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018673,"nv":1.164,"tnv":1.164},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018673,"nv":1.1555,"tnv":1.1555},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018673,"nv":1.1458,"tnv":1.1458},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018673,"nv":1.143,"tnv":1.143},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018673,"nv":1.1467,"tnv":1.1467},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018673,"nv":1.1546,"tnv":1.1546},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018673,"nv":1.1481,"tnv":1.1481},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018673,"nv":1.1392,"tnv":1.1392},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018673,"nv":1.1397,"tnv":1.1397},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018673,"nv":1.1354,"tnv":1.1354},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018673,"nv":1.1263,"tnv":1.1263},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018673,"nv":1.1243,"tnv":1.1243},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018673,"nv":1.151,"tnv":1.151},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018673,"nv":1.1596,"tnv":1.1596},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018673,"nv":1.1591,"tnv":1.1591},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018673,"nv":1.1704,"tnv":1.1704},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018673,"nv":1.1734,"tnv":1.1734},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018673,"nv":1.1859,"tnv":1.1859},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018673,"nv":1.1706,"tnv":1.1706},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018673,"nv":1.177,"tnv":1.177},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018673,"nv":1.1832,"tnv":1.1832},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018673,"nv":1.1859,"tnv":1.1859},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018673,"nv":1.1884,"tnv":1.1884},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018673,"nv":1.1725,"tnv":1.1725},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018673,"nv":1.1659,"tnv":1.1659},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018673,"nv":1.1808,"tnv":1.1808},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018673,"nv":1.1827,"tnv":1.1827},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018673,"nv":1.1923,"tnv":1.1923},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018673,"nv":1.2014,"tnv":1.2014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018673,"nv":1.1837,"tnv":1.1837},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018673,"nv":1.1893,"tnv":1.1893},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018673,"nv":1.178,"tnv":1.178},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018673,"nv":1.1586,"tnv":1.1586},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018673,"nv":1.1501,"tnv":1.1501},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018673,"nv":1.1447,"tnv":1.1447},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018673,"nv":1.1733,"tnv":1.1733},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018673,"nv":1.1788,"tnv":1.1788},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018673,"nv":1.1886,"tnv":1.1886},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018673,"nv":1.1893,"tnv":1.1893},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018673,"nv":1.2184,"tnv":1.2184},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018673,"nv":1.2079,"tnv":1.2079},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018673,"nv":1.1975,"tnv":1.1975},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018673,"nv":1.1837,"tnv":1.1837},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018673,"nv":1.1959,"tnv":1.1959},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018673,"nv":1.1891,"tnv":1.1891},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018673,"nv":1.1729,"tnv":1.1729},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018673,"nv":1.177,"tnv":1.177},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018673,"nv":1.1691,"tnv":1.1691},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018673,"nv":1.1735,"tnv":1.1735},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018673,"nv":1.1771,"tnv":1.1771},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018673,"nv":1.1669,"tnv":1.1669},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018673,"nv":1.1601,"tnv":1.1601},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018673,"nv":1.1589,"tnv":1.1589},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018673,"nv":1.1591,"tnv":1.1591},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018673,"nv":1.1351,"tnv":1.1351},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018673,"nv":1.1348,"tnv":1.1348},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018673,"nv":1.1442,"tnv":1.1442},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018673,"nv":1.1376,"tnv":1.1376},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018673,"nv":1.108,"tnv":1.108},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018673,"nv":1.1347,"tnv":1.1347},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018673,"nv":1.1385,"tnv":1.1385},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018673,"nv":1.1582,"tnv":1.1582},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018673,"nv":1.1503,"tnv":1.1503},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018673,"nv":1.1486,"tnv":1.1486},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018673,"nv":1.1269,"tnv":1.1269},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018673,"nv":1.141,"tnv":1.141},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018673,"nv":1.1265,"tnv":1.1265},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018673,"nv":1.1026,"tnv":1.1026},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018673,"nv":1.1074,"tnv":1.1074},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018673,"nv":1.0984,"tnv":1.0984},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018673,"nv":1.0989,"tnv":1.0989},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018673,"nv":1.0852,"tnv":1.0852},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018673,"nv":1.0701,"tnv":1.0701},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018673,"nv":1.0762,"tnv":1.0762},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018673,"nv":1.0593,"tnv":1.0593},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018673,"nv":1.0497,"tnv":1.0497},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018673,"nv":1.055,"tnv":1.055},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018673,"nv":1.0566,"tnv":1.0566},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018673,"nv":1.0497,"tnv":1.0497},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018673,"nv":1.0452,"tnv":1.0452},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018673,"nv":1.0377,"tnv":1.0377},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018673,"nv":1.0412,"tnv":1.0412},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018673,"nv":1.0472,"tnv":1.0472},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018673,"nv":1.0478,"tnv":1.0478},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018673,"nv":1.0444,"tnv":1.0444},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018673,"nv":1.0418,"tnv":1.0418},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018673,"nv":1.0336,"tnv":1.0336},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018673,"nv":1.0338,"tnv":1.0338},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018673,"nv":1.0325,"tnv":1.0325},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018673,"nv":1.0287,"tnv":1.0287},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018673,"nv":1.0287,"tnv":1.0287},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018673,"nv":1.0185,"tnv":1.0185},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018673,"nv":1.0181,"tnv":1.0181},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018673,"nv":1.0141,"tnv":1.0141},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018673,"nv":1.0141,"tnv":1.0141},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018673,"nv":1.0102,"tnv":1.0102},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018673,"nv":1.0114,"tnv":1.0114},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018673,"nv":1.0154,"tnv":1.0154},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018673,"nv":1.004,"tnv":1.004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018673,"nv":1.006,"tnv":1.006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018673,"nv":1.0089,"tnv":1.0089},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018673,"nv":1.0042,"tnv":1.0042},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018673,"nv":1.0129,"tnv":1.0129},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018673,"nv":1.0121,"tnv":1.0121},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018673,"nv":0.999,"tnv":0.999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018673,"nv":1.0038,"tnv":1.0038},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018673,"nv":0.9924,"tnv":0.9924},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018673,"nv":0.9812,"tnv":0.9812},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018673,"nv":0.9756,"tnv":0.9756},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018673,"nv":0.9804,"tnv":0.9804},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018673,"nv":0.9879,"tnv":0.9879},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018673,"nv":0.9847,"tnv":0.9847},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018673,"nv":0.9885,"tnv":0.9885},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018673,"nv":0.985,"tnv":0.985},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018673,"nv":0.9915,"tnv":0.9915},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018673,"nv":0.992,"tnv":0.992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018673,"nv":0.9884,"tnv":0.9884},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018673,"nv":0.9961,"tnv":0.9961},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018673,"nv":0.9895,"tnv":0.9895},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018673,"nv":0.9914,"tnv":0.9914},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018673,"nv":0.9847,"tnv":0.9847},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018673,"nv":0.9784,"tnv":0.9784},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018673,"nv":0.9693,"tnv":0.9693},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018673,"nv":0.9703,"tnv":0.9703},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018673,"nv":0.9742,"tnv":0.9742},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018673,"nv":0.9728,"tnv":0.9728},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018673,"nv":0.9786,"tnv":0.9786},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018673,"nv":0.982,"tnv":0.982},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018673,"nv":0.9816,"tnv":0.9816},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018673,"nv":0.9771,"tnv":0.9771},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018673,"nv":0.9769,"tnv":0.9769},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018673,"nv":0.9764,"tnv":0.9764},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018673,"nv":0.9864,"tnv":0.9864},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018673,"nv":0.9858,"tnv":0.9858},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018673,"nv":0.9906,"tnv":0.9906},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018673,"nv":0.9805,"tnv":0.9805},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018673,"nv":0.9891,"tnv":0.9891},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018673,"nv":0.9852,"tnv":0.9852},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018673,"nv":0.9855,"tnv":0.9855},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018673,"nv":0.963,"tnv":0.963},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018673,"nv":0.9658,"tnv":0.9658},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018673,"nv":0.9654,"tnv":0.9654},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018673,"nv":0.971,"tnv":0.971},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018673,"nv":0.9671,"tnv":0.9671},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018673,"nv":0.9571,"tnv":0.9571},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018673,"nv":0.9579,"tnv":0.9579},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018673,"nv":0.9555,"tnv":0.9555},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018673,"nv":0.9621,"tnv":0.9621},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018673,"nv":0.9656,"tnv":0.9656},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018673,"nv":0.9617,"tnv":0.9617},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018673,"nv":0.9488,"tnv":0.9488},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018673,"nv":0.9351,"tnv":0.9351},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018673,"nv":0.9186,"tnv":0.9186},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018673,"nv":0.9152,"tnv":0.9152},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018673,"nv":0.9973,"tnv":0.9973},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018673,"nv":0.9949,"tnv":0.9949},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018673,"nv":0.9997,"tnv":0.9997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018673,"nv":1.0052,"tnv":1.0052},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018673,"nv":1.0028,"tnv":1.0028},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018673,"nv":1.0001,"tnv":1.0001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018673,"nv":1.008,"tnv":1.008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018673,"nv":1.0074,"tnv":1.0074},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018673,"nv":1.0233,"tnv":1.0233},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018673,"nv":1.0297,"tnv":1.0297},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018673,"nv":1.0367,"tnv":1.0367},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018673,"nv":1.0311,"tnv":1.0311},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018673,"nv":1.0316,"tnv":1.0316},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018673,"nv":1.0175,"tnv":1.0175},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018673,"nv":1.0287,"tnv":1.0287},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018673,"nv":1.0306,"tnv":1.0306},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018673,"nv":1.0294,"tnv":1.0294},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018673,"nv":1.0316,"tnv":1.0316},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018673,"nv":1.0186,"tnv":1.0186},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018673,"nv":1.013,"tnv":1.013},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018673,"nv":1.0074,"tnv":1.0074},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018673,"nv":1.0069,"tnv":1.0069},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018673,"nv":1.0346,"tnv":1.0346},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018673,"nv":1.0393,"tnv":1.0393},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018673,"nv":1.03,"tnv":1.03},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018673,"nv":1.0346,"tnv":1.0346},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018673,"nv":1.0381,"tnv":1.0381},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018673,"nv":1.0186,"tnv":1.0186},{"stockId":3000000018673,"date":"2025-02-18T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000018673,"date":"2025-02-17T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000018673,"date":"2025-02-16T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000018673,"date":"2025-02-13T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000018673,"date":"2025-02-11T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000018673,"date":"2025-02-10T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000018673,"date":"2025-02-09T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000018673,"date":"2025-02-06T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000018673,"date":"2025-02-05T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000018673,"date":"2025-02-04T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000018673,"date":"2025-01-26T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000018673,"date":"2025-01-22T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"stockId":3000000018673,"date":"2025-01-21T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000018673,"date":"2025-01-20T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000018673,"date":"2025-01-19T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000018673,"date":"2025-01-16T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000018673,"date":"2025-01-15T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000018673,"date":"2025-01-14T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000018673,"date":"2025-01-13T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000018673,"date":"2025-01-12T16:00:00.000Z","nv":0.9582,"tnv":0.9582},{"stockId":3000000018673,"date":"2025-01-09T16:00:00.000Z","nv":0.959,"tnv":0.959},{"stockId":3000000018673,"date":"2025-01-08T16:00:00.000Z","nv":0.9659,"tnv":0.9659},{"stockId":3000000018673,"date":"2025-01-07T16:00:00.000Z","nv":0.9655,"tnv":0.9655},{"stockId":3000000018673,"date":"2025-01-06T16:00:00.000Z","nv":0.9675,"tnv":0.9675},{"stockId":3000000018673,"date":"2025-01-05T16:00:00.000Z","nv":0.9598,"tnv":0.9598},{"stockId":3000000018673,"date":"2025-01-02T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000018673,"date":"2025-01-01T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"stockId":3000000018673,"date":"2024-12-30T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000018673,"date":"2024-12-29T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000018673,"date":"2024-12-26T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000018673,"date":"2024-12-25T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000018673,"date":"2024-12-24T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000018673,"date":"2024-12-23T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000018673,"date":"2024-12-22T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000018673,"date":"2024-12-19T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000018673,"date":"2024-12-18T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000018673,"date":"2024-12-17T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000018673,"date":"2024-12-16T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000018673,"date":"2024-12-15T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000018673,"date":"2024-12-12T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000018673,"date":"2024-12-11T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000018673,"date":"2024-12-10T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000018673,"date":"2024-12-09T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000018673,"date":"2024-12-08T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000018673,"date":"2024-12-05T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000018673,"date":"2024-12-04T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000018673,"date":"2024-12-03T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000018673,"date":"2024-12-02T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000018673,"date":"2024-12-01T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000018673,"date":"2024-11-28T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000018673,"date":"2024-11-27T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000018673,"date":"2024-11-26T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000018673,"date":"2024-11-25T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000018673,"date":"2024-11-24T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000018673,"date":"2024-11-21T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000018673,"date":"2024-11-20T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000018673,"date":"2024-11-19T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000018673,"date":"2024-11-18T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000018673,"date":"2024-11-17T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000018673,"date":"2024-11-14T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000018673,"date":"2024-11-13T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000018673,"date":"2024-11-12T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000018673,"date":"2024-11-11T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000018673,"date":"2024-11-10T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000018673,"date":"2024-11-07T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000018673,"date":"2024-11-06T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000018673,"date":"2024-11-05T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000018673,"date":"2024-11-04T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000018673,"date":"2024-11-03T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000018673,"date":"2024-10-31T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000018673,"date":"2024-10-30T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000018673,"date":"2024-10-29T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000018673,"date":"2024-10-28T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000018673,"date":"2024-10-27T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000018673,"date":"2024-10-24T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000018673,"date":"2024-10-23T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000018673,"date":"2024-10-22T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000018673,"date":"2024-10-21T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000018673,"date":"2024-10-20T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000018673,"date":"2024-10-17T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000018673,"date":"2024-10-16T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000018673,"date":"2024-10-15T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000018673,"date":"2024-10-14T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000018673,"date":"2024-10-13T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000018673,"date":"2024-10-10T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000018673,"date":"2024-10-09T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000018673,"date":"2024-10-08T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000018673,"date":"2024-10-07T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000018673,"date":"2024-09-25T16:00:00.000Z","nv":0.9469,"tnv":0.9469},{"stockId":3000000018673,"date":"2024-09-24T16:00:00.000Z","nv":0.9226,"tnv":0.9226},{"stockId":3000000018673,"date":"2024-09-23T16:00:00.000Z","nv":0.9175,"tnv":0.9175},{"stockId":3000000018673,"date":"2024-09-22T16:00:00.000Z","nv":0.8969,"tnv":0.8969},{"stockId":3000000018673,"date":"2024-09-19T16:00:00.000Z","nv":0.8961,"tnv":0.8961},{"stockId":3000000018673,"date":"2024-09-18T16:00:00.000Z","nv":0.8952,"tnv":0.8952},{"stockId":3000000018673,"date":"2024-09-17T16:00:00.000Z","nv":0.8886,"tnv":0.8886},{"stockId":3000000018673,"date":"2024-09-10T16:00:00.000Z","nv":0.8857,"tnv":0.8857},{"stockId":3000000018673,"date":"2024-09-09T16:00:00.000Z","nv":0.8846,"tnv":0.8846},{"stockId":3000000018673,"date":"2024-09-08T16:00:00.000Z","nv":0.8839,"tnv":0.8839},{"stockId":3000000018673,"date":"2024-09-05T16:00:00.000Z","nv":0.8911,"tnv":0.8911},{"stockId":3000000018673,"date":"2024-09-04T16:00:00.000Z","nv":0.8969,"tnv":0.8969},{"stockId":3000000018673,"date":"2024-09-03T16:00:00.000Z","nv":0.8967,"tnv":0.8967},{"stockId":3000000018673,"date":"2024-09-02T16:00:00.000Z","nv":0.9026,"tnv":0.9026},{"stockId":3000000018673,"date":"2024-09-01T16:00:00.000Z","nv":0.9006,"tnv":0.9006},{"stockId":3000000018673,"date":"2024-08-29T16:00:00.000Z","nv":0.9105,"tnv":0.9105},{"stockId":3000000018673,"date":"2024-08-28T16:00:00.000Z","nv":0.9043,"tnv":0.9043},{"stockId":3000000018673,"date":"2024-08-27T16:00:00.000Z","nv":0.9031,"tnv":0.9031},{"stockId":3000000018673,"date":"2024-08-26T16:00:00.000Z","nv":0.9056,"tnv":0.9056},{"stockId":3000000018673,"date":"2024-08-25T16:00:00.000Z","nv":0.9087,"tnv":0.9087},{"stockId":3000000018673,"date":"2024-08-22T16:00:00.000Z","nv":0.9072,"tnv":0.9072},{"stockId":3000000018673,"date":"2024-08-21T16:00:00.000Z","nv":0.9083,"tnv":0.9083},{"stockId":3000000018673,"date":"2024-08-20T16:00:00.000Z","nv":0.9103,"tnv":0.9103},{"stockId":3000000018673,"date":"2024-08-19T16:00:00.000Z","nv":0.9096,"tnv":0.9096},{"stockId":3000000018673,"date":"2024-08-18T16:00:00.000Z","nv":0.9152,"tnv":0.9152},{"stockId":3000000018673,"date":"2024-08-15T16:00:00.000Z","nv":0.9112,"tnv":0.9112},{"stockId":3000000018673,"date":"2024-08-14T16:00:00.000Z","nv":0.9107,"tnv":0.9107},{"stockId":3000000018673,"date":"2024-08-13T16:00:00.000Z","nv":0.9089,"tnv":0.9089},{"stockId":3000000018673,"date":"2024-08-12T16:00:00.000Z","nv":0.9145,"tnv":0.9145},{"stockId":3000000018673,"date":"2024-08-11T16:00:00.000Z","nv":0.9121,"tnv":0.9121},{"stockId":3000000018673,"date":"2024-08-08T16:00:00.000Z","nv":0.9121,"tnv":0.9121},{"stockId":3000000018673,"date":"2024-08-07T16:00:00.000Z","nv":0.9117,"tnv":0.9117},{"stockId":3000000018673,"date":"2024-08-06T16:00:00.000Z","nv":0.9127,"tnv":0.9127},{"stockId":3000000018673,"date":"2024-08-05T16:00:00.000Z","nv":0.9118,"tnv":0.9118},{"stockId":3000000018673,"date":"2024-08-04T16:00:00.000Z","nv":0.9101,"tnv":0.9101},{"stockId":3000000018673,"date":"2024-08-01T16:00:00.000Z","nv":0.926,"tnv":0.926},{"stockId":3000000018673,"date":"2024-07-31T16:00:00.000Z","nv":0.9337,"tnv":0.9337},{"stockId":3000000018673,"date":"2024-07-30T16:00:00.000Z","nv":0.9347,"tnv":0.9347},{"stockId":3000000018673,"date":"2024-07-29T16:00:00.000Z","nv":0.9197,"tnv":0.9197},{"stockId":3000000018673,"date":"2024-07-28T16:00:00.000Z","nv":0.9225,"tnv":0.9225},{"stockId":3000000018673,"date":"2024-07-25T16:00:00.000Z","nv":0.9231,"tnv":0.9231},{"stockId":3000000018673,"date":"2024-07-24T16:00:00.000Z","nv":0.9175,"tnv":0.9175},{"stockId":3000000018673,"date":"2024-07-23T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"stockId":3000000018673,"date":"2024-07-22T16:00:00.000Z","nv":0.9283,"tnv":0.9283},{"stockId":3000000018673,"date":"2024-07-21T16:00:00.000Z","nv":0.942,"tnv":0.942},{"stockId":3000000018673,"date":"2024-07-18T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"stockId":3000000018673,"date":"2024-07-17T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000018673,"date":"2024-07-16T16:00:00.000Z","nv":0.9509,"tnv":0.9509},{"stockId":3000000018673,"date":"2024-07-15T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000018673,"date":"2024-07-14T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000018673,"date":"2024-07-11T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000018673,"date":"2024-07-10T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000018673,"date":"2024-07-09T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000018673,"date":"2024-07-08T16:00:00.000Z","nv":0.9582,"tnv":0.9582},{"stockId":3000000018673,"date":"2024-07-07T16:00:00.000Z","nv":0.9521,"tnv":0.9521},{"stockId":3000000018673,"date":"2024-07-04T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000018673,"date":"2024-07-03T16:00:00.000Z","nv":0.9533,"tnv":0.9533},{"stockId":3000000018673,"date":"2024-07-02T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000018673,"date":"2024-07-01T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000018673,"date":"2024-06-30T16:00:00.000Z","nv":0.9626,"tnv":0.9626},{"stockId":3000000018673,"date":"2024-06-27T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"stockId":3000000018673,"date":"2024-06-26T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"stockId":3000000018673,"date":"2024-06-25T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000018673,"date":"2024-06-24T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000018673,"date":"2024-06-23T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000018673,"date":"2024-06-20T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000018673,"date":"2024-06-19T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"stockId":3000000018673,"date":"2024-06-18T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"stockId":3000000018673,"date":"2024-06-17T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"stockId":3000000018673,"date":"2024-06-16T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"stockId":3000000018673,"date":"2024-06-13T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"stockId":3000000018673,"date":"2024-06-12T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000018673,"date":"2024-06-11T16:00:00.000Z","nv":0.976,"tnv":0.976}],"influencesList":[]}