window.pageData = {"fund":{"_id":3000000018673,"stockCode":"018673","shortName":"财通资管康恒平衡养老目标三年持有混合发起式（FOF）A","masterFundShortName":"财通资管康恒平衡养老目标三年持有混合发起式（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18673,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2023-09-06T16:00:00.000Z","name":"财通资管康恒平衡养老目标三年持有期混合型发起式基金中基金（FOF）","setUpDate":"2023-09-06T16:00:00.000Z","setUpAssetScale":81477739.81,"setUpShares":81477739.81,"pinyin":"ctzgkhphylmbsncyqhhxfqsjjzjj(fof)","followedNum":1,"pensionTargetFlag":1,"managers":[{"name":"张文君","stockType":"fund_manager","stockCode":"8801612983","exchange":"fm","tickerId":262310192380}],"hotMetrics":{"fss":{"stockId":3000000018673,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6429,"f_ind_h_s_r":0.35710000000000003,"f_h_a":474,"f_h_s_a":176013,"f_ind_h_s_r_c_hy":0.000500000000000056,"f_ins_h_s_r_c_hy":-0.000500000000000056,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.0011999999999999789,"f_ins_h_s_r_c_1y":-0.0011999999999999789},"fpr":{"stockId":3000000018673,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.18782098312545856,"f_p_r_m1_ssc":1509,"f_p_r_m1_ssrp":0.5285145888594165,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.17306350314026517,"f_p_r_m6_ssc":1337,"f_p_r_m6_ssrp":0.19535928143712575,"f_p_r_y1_ssc":1145,"f_p_r_y1_ssrp":0.22377622377622378,"f_cagr_p_r_fs_ssc":1501,"f_cagr_p_r_fs_ssrp":0.20666666666666667,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.3395638629283489},"fp":{"stockId":3000000018673,"type":"fp","f_cagr_p_r_fs":0.09121159549721813,"f_p_r_d1":0.005528134254689121,"f_p_r_m1":-0.018136914409199734,"f_p_r_m3":0.02729328165374678,"f_p_r_fys":0.07786156062018135,"f_p_r_m6":0.09398916501848831,"f_p_r_y1":0.2871307163091865,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y2":0.300020437359493},"ff":{"stockId":3000000018673,"type":"ff","f_m_f_r":0.008,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":58207,"f_m_a_c_f":352579,"f_m_f":294372,"f_c_fr":0.0008,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0048000000000000004},"f_nlacan":{"stockId":3000000018673,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.2722,"f_nv_cr":-0.016314853475604907},"f_as":{"stockId":3000000018673,"type":"f_as","f_tas":94614377.57100001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021993,"name":"财通资管康恒平衡养老目标三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"021993","tickerId":21993,"shortName":"财通资管康恒平衡养老目标三年持有混合发起式（FOF）Y","currency":"CNY","__csrcFundId":12900,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-16T23:43:01.849Z","inceptionDate":"2025-05-05T16:00:00.000Z","pinyin":"ctzgkhphylmbsncyqhhxfqsjjzjj(fof)","followedNum":1}],"bondHoldings":[{"_id":"69e8fb431398d79843003488","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018673,"stockCode":"019773","stockName":"25国债08","holdings":50000,"marketCap":5066372,"netValueRatio":0.0535,"lastUpdated":"2026-04-22T16:45:55.322Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48718,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":252,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a2c1fd9adcf03e01889f372","stockId":3000000018673,"source":"cn_info","declarationDate":"2023-09-07T16:00:00.000Z","appointmentDate":"2023-09-06T16:00:00.000Z","isEmployed":true,"managerId":7262310192380,"manager":{"_id":7262310192380,"name":"张文君","tickerId":262310192380,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801612983","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"fof"},"fund":{"_id":3000000018673,"stockCode":"018673","shortName":"财通资管康恒平衡养老目标三年持有混合发起式（FOF）(018673)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","tickerId":18673,"currency":"CNY","exchange":"jj","inceptionDate":"2023-09-06T16:00:00.000Z","name":"财通资管康恒平衡养老目标三年持有期混合型发起式基金中基金（FOF）","followedNum":1},"fundHotMetrics":{"stockId":3000000018673,"type":"f_as","f_m_f_r":0.008,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":58207,"f_m_a_c_f":352579,"f_m_f":294372,"f_c_fr":0.0008,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0048000000000000004,"f_tas":94614377.57100001,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":9,"managerYearStartProfit":0.0779,"managerCagr":0.0912,"managerTotalProfit":0.2722,"indexYearStartProfit":0.0235,"indexCagr":0.0885,"indexTotalProfit":0.2634}],"influencesList":[],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.2722},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.2933},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.2683},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.2958},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.3149},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.3147},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.3058},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.2927},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.3087},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.3345},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.3251},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.334},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.3401},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.325},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.3086},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.3335},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.3199},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.3066},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.3054},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.3108},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.3327},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.3158},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.3184},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.2957},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.3043},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.2922},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.2424},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.2512},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.243},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.2516},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.2401},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.2403},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.2306},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.2164},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.2229},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.2109},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.2074},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1931},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1948},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1562},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1739},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1585},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1776},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1837},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1758},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1895},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1739},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1608},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1869},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1892},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.2101},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.2047},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.2213},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.2254},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.2346},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.2389},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.2384},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.2232},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.2333},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.226},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.218},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.2252},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.2554},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.2618},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.2598},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.2583},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.2509},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.246},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.2467},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.2457},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.2274},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.2278},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.2418},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.2401},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.2179},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.2457},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.2558},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.2689},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.2656},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.2598},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.2683},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.2538},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.2519},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.2385},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.247},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.2427},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.2342},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.2279},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.2223},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.2346},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.226},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.2167},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.2198},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.2142},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1991},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1803},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1842},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1791},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1759},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1686},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1665},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1549},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1477},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1566},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1385},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1532},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1621},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1536},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1629},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1599},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.164},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1555},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1458},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.143},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1467},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1546},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1481},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1392},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1397},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1354},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1263},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1243},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.151},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1596},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1591},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1704},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1734},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1859},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1706},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.177},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1832},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1859},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1884},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1725},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1659},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1808},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1827},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1923},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.2014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1837},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1893},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.178},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1586},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1501},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1447},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1733},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1788},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1886},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1893},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.2184},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1837},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1959},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1891},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1729},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.177},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1691},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1735},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1771},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1669},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1601},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1589},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1591},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1351},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1348},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1442},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1376},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.108},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1347},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1385},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1582},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1503},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1486},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1269},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.141},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1265},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1026},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.1074},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0984},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0989},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0852},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0701},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0762},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0593},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0497},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.055},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0566},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0497},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0452},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0377},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0412},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0472},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0478},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0444},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0418},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0336},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0338},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0325},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0287},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0287},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0185},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0181},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0141},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0141},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0102},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0114},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0154},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0089},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0042},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0129},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0121},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0038},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9924},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9812},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9756},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9804},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9879},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9847},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9885},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.985},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9915},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9884},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9961},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9895},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9914},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9847},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9784},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9693},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9703},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9742},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9728},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9786},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.982},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9816},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9771},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9769},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9764},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9864},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9858},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9906},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9805},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9891},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9852},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9855},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.963},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9658},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9654},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.971},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9671},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9571},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9579},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9555},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9621},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9656},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9617},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9488},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9351},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9186},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9152},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9973},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9949},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0052},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0028},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0074},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0233},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0297},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0367},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0311},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0316},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0175},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0287},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0306},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0294},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0316},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0186},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.013},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0074},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0069},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0346},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0393},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.03},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0346},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0381},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0186},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0167},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0142},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0096},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0173},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0059},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0105},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9822},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9813},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9845},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9902},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9915},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9857},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9801},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.973},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9735},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9785},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9582},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.959},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9659},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9655},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9675},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9598},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9611},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9671},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9823},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9964},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9984},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9928},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9955},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9877},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9919},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.991},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9894},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9914},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0009},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0154},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0093},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0079},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0039},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0051},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9961},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9967},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0021},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0039},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9971},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9872},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9941},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9809},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9852},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9864},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0074},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0072},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0044},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9929},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0129},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0301},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0282},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0354},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0293},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0368},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0203},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0234},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0071},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0021},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0009},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0131},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0091},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0027},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0112},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0094},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0069},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9792},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9848},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9854},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0022},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9875},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0053},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":1.0491},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9469},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9226},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9175},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.8969},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.8961},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.8952},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.8886},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.8857},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.8846},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.8839},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.8911},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.8969},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.8967},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9026},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9105},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9043},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9031},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9056},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9087},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9072},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9083},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9103},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9096},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9152},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9112},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9107},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9089},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9145},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9121},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9121},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9117},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9127},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9118},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9101},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.926},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9337},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9347},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9197},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9225},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9231},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9175},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9262},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9283},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.942},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9452},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.952},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9509},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9576},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9567},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.957},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9602},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.952},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9582},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9521},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9567},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9533},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9555},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.957},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9626},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9557},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9557},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9492},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9576},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9563},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9563},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.964},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9646},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9669},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9694},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9672},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018673,"lxr_nv_fc":0.9714}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53}]}