window.pageData = {"fund":{"_id":3000000018668,"name":"中信建投景润3个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018668","tickerId":18668,"shortName":"中信建投景润3个月定开债券D","currency":"CNY","exchange":"jj","fundCollectionId":4000050840000,"inceptionDate":"2023-06-28T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxjtjr3gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"潘泓宇","stockType":"fund_manager","stockCode":"db20795960","exchange":"fm","tickerId":160825212360},{"name":"邵彦棋","stockType":"fund_manager","stockCode":"j101020105","exchange":"fm","tickerId":192517255730}],"hotMetrics":{"fss":{"stockId":3000000018668,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.996015,"f_ind_h_s_r":0.003985,"f_h_a":7,"f_h_s_a":36329,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":-0.0006820000000000003,"f_ins_h_s_r_c_1y":0.0006819999999999604,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000018668,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.3744955609362389,"f_p_r_m1_ssc":7664,"f_p_r_m1_ssrp":0.06655356909826439,"f_p_r_m3_ssc":7559,"f_p_r_m3_ssrp":0.19872982270441916,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.357056370240818,"f_p_r_y1_ssc":6980,"f_p_r_y1_ssrp":0.4582318383722596,"f_cagr_p_r_fs_ssc":7391,"f_cagr_p_r_fs_ssrp":0.6897158322056833,"f_p_r_y2_ssc":6063,"f_p_r_y2_ssrp":0.7154404486967998,"f_p_r_y3_ssc":4996,"f_p_r_y3_ssrp":0.7163163163163163},"fp":{"stockId":3000000018668,"type":"fp","f_p_r_d1":-0.0010553583421281099,"f_cagr_p_r_fs":0.024225062886852555,"f_p_r_m1":0.004608294930875445,"f_p_r_m3":0.009557591880973604,"f_p_r_m6":0.016184551546335024,"f_p_r_fys":0.015992474322717998,"f_p_r_y1":0.01733854176291083,"last_data_date":"2026-07-06T16:00:00.000Z","f_p_r_y2":0.040679222730753084,"f_i_d":"2023-06-28T16:00:00.000Z","f_p_r_y3":0.0740549875920351},"ff":{"stockId":3000000018668,"type":"ff","f_m_f":759904,"f_m_f_r":0.003,"f_c_f":253301,"f_c_f_r":0.001,"f_m_a_c_f":1013205,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000018668,"type":"f_nlacan","f_nv_d":"2026-07-06T16:00:00.000Z","f_nv":1.0246,"f_nv_cr":-0.0000975895384015546},"f_as":{"stockId":3000000018668,"type":"f_as","f_tas":294647.322,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014968,"__csrcFundId":11279,"stockCode":"014968","shortName":"中信建投景润3个月定开债券(014968)","masterFundShortName":"中信建投景润3个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14968,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:26:20.867Z","status":"normal","exchange":"jj","name":"中信建投景润3个月定期开放债券型证券投资基金","fundCollectionId":4000050840000,"inceptionDate":"2022-08-23T16:00:00.000Z","followedNum":0,"setUpDate":"2022-08-23T16:00:00.000Z","setUpAssetScale":670092956.04,"setUpShares":670092956.04,"pinyin":"zxjtjr3gydqkfzqxzqtzjj"},{"_id":3000000014969,"name":"中信建投景润3个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014969","tickerId":14969,"shortName":"中信建投景润3个月定开债券C","currency":"CNY","__csrcFundId":11279,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.448Z","fundCollectionId":4000050840000,"inceptionDate":"2022-08-23T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-08-23T16:00:00.000Z","setUpAssetScale":123862.9,"setUpShares":123862.9,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxjtjr3gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fac91398d7984300298f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014968,"stockCode":"240203","stockName":"24国开03","holdings":400000,"marketCap":40939780,"netValueRatio":0.2084,"lastUpdated":"2026-04-22T16:43:53.790Z"},{"_id":"69e8fac91398d79843002990","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014968,"stockCode":"019827","stockName":"26国债01","holdings":400000,"marketCap":40105610,"netValueRatio":0.2042,"lastUpdated":"2026-04-22T16:43:53.794Z"},{"_id":"69e8fac91398d79843002991","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014968,"stockCode":"250211","stockName":"25国开11","holdings":200000,"marketCap":20181024,"netValueRatio":0.1027,"lastUpdated":"2026-04-22T16:43:53.797Z"},{"_id":"69e8fac91398d79843002992","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014968,"stockCode":"2500005","stockName":"25超长特别国债05","holdings":200000,"marketCap":18201779,"netValueRatio":0.0927,"lastUpdated":"2026-04-22T16:43:53.800Z"},{"_id":"69e8fac91398d79843002993","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014968,"stockCode":"240481","stockName":"24中邮02","holdings":100000,"marketCap":10356806,"netValueRatio":0.0527,"lastUpdated":"2026-04-22T16:43:53.804Z"}]},"shareHoldersStructureList":[{"_id":"69cd710783a905a12b8905cc","date":"2025-12-30T16:00:00.000Z","stockId":3000000014968,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":131,"h_s_a":3743129,"ins_h_s":490339325,"ins_h_s_r":0.999978,"ind_h_s":10664,"ind_h_s_r":0.000022000000000000003,"lastUpdated":"2026-04-01T19:24:55.407Z"},{"_id":"69aed10e7fea5b3eb05175f0","date":"2025-06-29T16:00:00.000Z","stockId":3000000014968,"h_a":131,"h_s_a":3743137,"ins_h_s":490339325,"ins_h_s_r":0.9999760000000001,"ind_h_s":11665,"ind_h_s_r":0.000023999999999999997,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:22.740Z"},{"_id":"69aed10e7fea5b3eb05175ef","date":"2024-12-30T16:00:00.000Z","stockId":3000000014968,"h_a":133,"h_s_a":3687088,"ins_h_s":490339325,"ins_h_s_r":0.999911,"ind_h_s":43453,"ind_h_s_r":0.000089,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:22.737Z"}],"netValueList":[{"date":"2026-07-06T16:00:00.000Z","stockId":3000000018668,"netValue":1.0246,"totalNetValue":1.0745,"netValue_forward":1.0246},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000018668,"netValue":1.0247,"totalNetValue":1.0746,"netValue_forward":1.0247000000000002},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018668,"netValue":1.0245,"totalNetValue":1.0744,"netValue_forward":1.0245},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000018668,"netValue":1.0243,"totalNetValue":1.0742,"netValue_forward":1.0243},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000018668,"netValue":1.0242,"totalNetValue":1.0741,"netValue_forward":1.0242},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018668,"netValue":1.0249,"totalNetValue":1.0748,"netValue_forward":1.0248999999999997},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018668,"netValue":1.0258,"totalNetValue":1.0757,"netValue_forward":1.0257999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018668,"netValue":1.0238,"totalNetValue":1.0737,"netValue_forward":1.0238},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018668,"netValue":1.0236,"totalNetValue":1.0735,"netValue_forward":1.0236},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000018668,"netValue":1.0227,"totalNetValue":1.0726,"netValue_forward":1.0227},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018668,"netValue":1.0224,"totalNetValue":1.0723,"netValue_forward":1.0224},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018668,"netValue":1.0227,"totalNetValue":1.0726,"netValue_forward":1.0227},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018668,"netValue":1.0229,"totalNetValue":1.0728,"netValue_forward":1.0228999999999997},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018668,"netValue":1.0227,"totalNetValue":1.0726,"netValue_forward":1.0227},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018668,"netValue":1.0211,"totalNetValue":1.071,"netValue_forward":1.0210999999999997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018668,"netValue":1.0202,"totalNetValue":1.0701,"netValue_forward":1.0201999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018668,"netValue":1.0201,"totalNetValue":1.07,"netValue_forward":1.0201},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018668,"netValue":1.0192,"totalNetValue":1.0691,"netValue_forward":1.0192},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018668,"netValue":1.0187,"totalNetValue":1.0686,"netValue_forward":1.0187},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018668,"netValue":1.0196,"totalNetValue":1.0695,"netValue_forward":1.0196},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018668,"netValue":1.0194,"totalNetValue":1.0693,"netValue_forward":1.0194},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018668,"netValue":1.0199,"totalNetValue":1.0698,"netValue_forward":1.0199},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018668,"netValue":1.0202,"totalNetValue":1.0701,"netValue_forward":1.0201999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018668,"netValue":1.02,"totalNetValue":1.0699,"netValue_forward":1.02},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018668,"netValue":1.0201,"totalNetValue":1.07,"netValue_forward":1.0201},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018668,"netValue":1.0197,"totalNetValue":1.0696,"netValue_forward":1.0196999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018668,"netValue":1.0179,"totalNetValue":1.0678,"netValue_forward":1.0178999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018668,"netValue":1.0179,"totalNetValue":1.0678,"netValue_forward":1.0178999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018668,"netValue":1.0177,"totalNetValue":1.0676,"netValue_forward":1.0177},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018668,"netValue":1.0175,"totalNetValue":1.0674,"netValue_forward":1.0175},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018668,"netValue":1.0173,"totalNetValue":1.0672,"netValue_forward":1.0173},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018668,"netValue":1.0171,"totalNetValue":1.067,"netValue_forward":1.0171},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018668,"netValue":1.0172,"totalNetValue":1.0671,"netValue_forward":1.0172},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018668,"netValue":1.0172,"totalNetValue":1.0671,"netValue_forward":1.0172},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018668,"netValue":1.0172,"totalNetValue":1.0671,"netValue_forward":1.0172},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018668,"netValue":1.017,"totalNetValue":1.0669,"netValue_forward":1.017},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018668,"netValue":1.0169,"totalNetValue":1.0668,"netValue_forward":1.0168999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018668,"netValue":1.0167,"totalNetValue":1.0666,"netValue_forward":1.0167},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018668,"netValue":1.0166,"totalNetValue":1.0665,"netValue_forward":1.0166},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018668,"netValue":1.0165,"totalNetValue":1.0664,"netValue_forward":1.0164999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018668,"netValue":1.0163,"totalNetValue":1.0662,"netValue_forward":1.0163},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018668,"netValue":1.0161,"totalNetValue":1.066,"netValue_forward":1.0161},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018668,"netValue":1.0161,"totalNetValue":1.066,"netValue_forward":1.0161},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018668,"netValue":1.0161,"totalNetValue":1.066,"netValue_forward":1.0161},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018668,"netValue":1.016,"totalNetValue":1.0659,"netValue_forward":1.0159999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018668,"netValue":1.016,"totalNetValue":1.0659,"netValue_forward":1.0159999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018668,"netValue":1.0158,"totalNetValue":1.0657,"netValue_forward":1.0158},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018668,"netValue":1.0156,"totalNetValue":1.0655,"netValue_forward":1.0156},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018668,"netValue":1.0157,"totalNetValue":1.0656,"netValue_forward":1.0157},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018668,"netValue":1.0158,"totalNetValue":1.0657,"netValue_forward":1.0158},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018668,"netValue":1.0157,"totalNetValue":1.0656,"netValue_forward":1.0157},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018668,"netValue":1.0155,"totalNetValue":1.0654,"netValue_forward":1.0155},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018668,"netValue":1.0155,"totalNetValue":1.0654,"netValue_forward":1.0155},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018668,"netValue":1.0154,"totalNetValue":1.0653,"netValue_forward":1.0154},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018668,"netValue":1.0152,"totalNetValue":1.0651,"netValue_forward":1.0152},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018668,"netValue":1.0152,"totalNetValue":1.0651,"netValue_forward":1.0152},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018668,"netValue":1.015,"totalNetValue":1.0649,"netValue_forward":1.015},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018668,"netValue":1.0149,"totalNetValue":1.0648,"netValue_forward":1.0149},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018668,"netValue":1.0148,"totalNetValue":1.0647,"netValue_forward":1.0148},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018668,"netValue":1.0148,"totalNetValue":1.0647,"netValue_forward":1.0148},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018668,"netValue":1.0149,"totalNetValue":1.0648,"netValue_forward":1.0149},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018668,"netValue":1.0149,"totalNetValue":1.0648,"netValue_forward":1.0149},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018668,"netValue":1.0146,"totalNetValue":1.0645,"netValue_forward":1.0145999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018668,"netValue":1.0144,"totalNetValue":1.0643,"netValue_forward":1.0144},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018668,"netValue":1.0143,"totalNetValue":1.0642,"netValue_forward":1.0143},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018668,"netValue":1.0145,"totalNetValue":1.0644,"netValue_forward":1.0145},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018668,"netValue":1.0143,"totalNetValue":1.0642,"netValue_forward":1.0143},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018668,"netValue":1.0135,"totalNetValue":1.0634,"netValue_forward":1.0135},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018668,"netValue":1.0134,"totalNetValue":1.0633,"netValue_forward":1.0134},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018668,"netValue":1.0131,"totalNetValue":1.063,"netValue_forward":1.0131},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018668,"netValue":1.0131,"totalNetValue":1.063,"netValue_forward":1.0131},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018668,"netValue":1.013,"totalNetValue":1.0629,"netValue_forward":1.0129999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018668,"netValue":1.0131,"totalNetValue":1.063,"netValue_forward":1.0131},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018668,"netValue":1.013,"totalNetValue":1.0629,"netValue_forward":1.0129999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018668,"netValue":1.0125,"totalNetValue":1.0624,"netValue_forward":1.0125},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018668,"netValue":1.0123,"totalNetValue":1.0622,"netValue_forward":1.0122999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018668,"netValue":1.0122,"totalNetValue":1.0621,"netValue_forward":1.0122},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018668,"netValue":1.014,"totalNetValue":1.0639,"netValue_forward":1.014},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018668,"netValue":1.0138,"totalNetValue":1.0637,"netValue_forward":1.0138093805808817},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018668,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0137140708713226},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018668,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0137140708713226},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018668,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.013523451452204},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018668,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.013618761161763},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018668,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.013618761161763},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018668,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.013523451452204},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018668,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.013428141742645},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018668,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.013428141742645},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018668,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0131422126139675},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018668,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0131422126139675},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018668,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0132375223235266},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018668,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0133328320330857},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018668,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.012951593194849},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018668,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0128562834852899},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018668,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0125703543566125},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018668,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0123797349374941},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018668,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0121891155183758},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018668,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0119031863896981},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018668,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.011807876680139},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018668,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0119031863896981},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018668,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.011807876680139},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018668,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0119031863896981},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018668,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0119031863896981},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018668,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0120938058088167},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018668,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0119984960992576},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018668,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0119984960992576},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018668,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0120938058088167},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018668,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0119031863896981},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018668,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0116172572610205},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018668,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.011331328132343},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018668,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0110453990036656},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018668,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0108547795845475},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018668,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.010664160165429},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018668,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0103782310367515},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018668,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0095204436507188},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018668,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0093298242316007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018668,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0090438951029232},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018668,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.008853275683805},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018668,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0085673465551275},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018668,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0082814174264498},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018668,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0085673465551275},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018668,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.008853275683805},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018668,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0084720368455682},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018668,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0082814174264498},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018668,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0079954882977724},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018668,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0082814174264498},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018668,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0081861077168908},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018668,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0080907980073315},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018668,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0079001785882133},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018668,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0074236300404174},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018668,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.007328320330858},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018668,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0067564620735032},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018668,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0061846038161482},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018668,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.005612745558793},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018668,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.005612745558793},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018668,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0061846038161482},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018668,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0062799135257074},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018668,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0057080552683522},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018668,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0052315067205564},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018668,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0048502678823197},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018668,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0051361970109973},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018668,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0052315067205564},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018668,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0059939843970298},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018668,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0062799135257074},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018668,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0065658426543849},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018668,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0064705329448258},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018668,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0060892941065889},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018668,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0063752232352665},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018668,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0071377009117397},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018668,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0074236300404174},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018668,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0075189397499764},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018668,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0075189397499764},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018668,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0076142494595357},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018668,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0076142494595357},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018668,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.007328320330858},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018668,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0072330106212988},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018668,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0072330106212988},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018668,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0075189397499764},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018668,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0070423912021806},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018668,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0067564620735032},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018668,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0065658426543849},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018668,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0072330106212988},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018668,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0077095591690948},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018668,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0075189397499764},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018668,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0077095591690948},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018668,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0075189397499764},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018668,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0069470814926214},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018668,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0064705329448258},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018668,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0061846038161482},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018668,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0054221261396747},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018668,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0051361970109973},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018668,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0052315067205564},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018668,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0049455775918787},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018668,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0047549581727606},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018668,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0046596484632013},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018668,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0046596484632013},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018668,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0041830999154058},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018668,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0037065513676096},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018668,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0038018610771686},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018668,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0038018610771686},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018668,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0028487639815773},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018668,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0025628348528997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018668,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0018003571764262},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018668,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0013238086286305},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018668,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.001037879499953},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018668,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.001037879499953},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018668,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0017050474668672},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018668,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0028487639815773},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018668,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0034206222389321},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018668,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0036112416580505},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018668,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0039924804962872},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018668,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0042784096249648},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018668,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0038018610771686},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018668,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0037065513676096},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018668,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.003325312529373},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018668,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0030393834006956},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018668,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0030393834006956},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018668,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0038018610771686},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018668,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0042784096249648},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018668,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0048502678823197},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018668,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0053268164301157},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018668,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0047549581727606},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018668,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0042784096249648},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018668,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0041830999154058},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018668,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0038971707867281},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018668,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0040877902058465},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018668,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0045643387536423},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018668,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0042784096249648},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018668,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0038018610771686},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018668,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.003325312529373},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018668,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.003325312529373},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018668,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0030393834006956},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018668,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0032300028198138},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018668,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0031346931102547},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018668,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0047549581727606},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018668,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0051361970109973},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018668,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0055174358492338},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018668,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0054221261396747},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018668,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0058986746874705},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018668,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0062799135257074},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018668,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0061846038161482},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018668,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0058986746874705},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018668,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0058033649779112},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018668,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0057080552683522},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018668,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0055174358492338},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018668,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0053268164301157},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018668,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0046596484632013},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018668,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0040877902058465},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018668,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0047549581727606},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018668,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0040877902058465},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018668,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0045643387536423},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018668,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.005612745558793},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018668,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0060892941065889},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018668,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0064705329448258},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018668,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0067564620735032},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018668,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.006661152363944},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018668,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0065658426543849},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018668,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0064705329448258},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018668,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0060892941065889},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018668,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0061846038161482},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018668,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0063752232352665},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018668,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0067564620735032},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018668,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0068517717830623},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018668,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0071377009117397},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018668,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0069470814926214},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018668,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0067564620735032},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018668,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0064705329448258},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018668,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0059939843970298},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018668,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0058033649779112},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018668,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0058033649779112},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018668,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0054221261396747},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018668,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0054221261396747},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018668,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0055174358492338},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018668,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0057080552683522},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018668,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0052315067205564},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018668,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0051361970109973},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018668,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0051361970109973},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018668,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0049455775918787},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018668,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0045643387536423},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018668,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0042784096249648},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018668,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0042784096249648},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018668,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0042784096249648},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018668,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0041830999154058},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018668,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0038971707867281},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018668,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0035159319484912},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018668,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0031346931102547},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018668,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0030393834006956},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018668,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0025628348528997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018668,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0024675251433406},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018668,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0022769057242222},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018668,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0026581445624587},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018668,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0030393834006956},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018668,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0031346931102547},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018668,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0029440736911364},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018668,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0030393834006956},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018668,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.002753454272018},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018668,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0026581445624587},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018668,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0023722154337813},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018668,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0021815960146632},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018668,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0024675251433406},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018668,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0024675251433406},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018668,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0024675251433406},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018668,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0022769057242222},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018668,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0025628348528997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018668,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0018956668859855},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018668,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.001133189209512},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018668,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0009425697903938},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018668,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0008472600808347},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018668,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.000466021242598},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018668,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":0.9997988532756836},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018668,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":0.9997035435661246},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018668,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":0.9997988532756836},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018668,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":0.9997035435661246},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018668,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":0.999989472694802},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018668,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":0.999989472694802},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018668,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":0.999989472694802},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018668,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":0.9998941629852429},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018668,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":0.9998941629852429},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018668,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":0.9997035435661246},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018668,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":0.9997988532756836},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018668,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":0.9998941629852429},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018668,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":0.9996082338565655},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018668,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":0.9997035435661246},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018668,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":0.9998941629852429},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018668,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0005613309521573},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018668,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":0.9985598270514147},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018668,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":0.9967489425697904},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018668,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":0.9963677037315537},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018668,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":0.9962723940219944},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018668,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":0.9961770843124353},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018668,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":0.9962723940219944},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018668,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":0.9959864648933169},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018668,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":0.9957958454741985},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018668,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":0.9950333677977254},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018668,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":0.9950333677977254},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018668,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":0.9946521289594886},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018668,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":0.9933177930256604},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018668,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":0.9923646959300686},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018668,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":0.9919834570918318},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018668,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":0.9929365541874238},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018668,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":0.9926506250587462},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018668,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":0.9914115988344768},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018668,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":0.9905538114484442},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018668,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":0.9923646959300686},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018668,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":0.9934131027352194},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018668,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":0.9952239872168436},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018668,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":0.9959864648933169},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018668,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":0.9957958454741985},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018668,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":0.9956052260550804},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018668,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":0.9945568192499296},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018668,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":0.9946521289594886},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018668,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":0.994938058088166},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018668,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":0.9945568192499296},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018668,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":0.9946521289594886},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018668,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":0.996463013441113},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018668,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":0.9983692076322962},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018668,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":0.9996082338565655},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018668,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":0.9991316853087696},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018668,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0002754018234796},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018668,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0008472600808347},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018668,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0017050474668672},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018668,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0018956668859855},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018668,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0019909765955446},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018668,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0021815960146632},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018668,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0026581445624587},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018668,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0022769057242222},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018668,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.001609737757308},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018668,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.001133189209512},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018668,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0003707115330387},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018668,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0005613309521573},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018668,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.001037879499953},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018668,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0007519503712756},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018668,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0008472600808347},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018668,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0008472600808347},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018668,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0009425697903938},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018668,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0014191183381895},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018668,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0007519503712756},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018668,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0006566406617163},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018668,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0008472600808347},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018668,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0013238086286305},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018668,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0018003571764262},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018668,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0018956668859855},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018668,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0021815960146632},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018668,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0019909765955446},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018668,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.001133189209512},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018668,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":0.9997988532756836},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018668,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":0.9992269950183287},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018668,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":0.998750446470533},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018668,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":0.9968442522793496},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018668,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":0.997130181408027},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018668,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":0.9978926590845004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018668,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":0.9983692076322962},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018668,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":0.9980832785036186},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018668,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":0.997130181408027},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018668,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":0.9972254911175861},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018668,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":0.9976067299558229},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018668,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":0.9978926590845004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018668,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":0.9969395619889087},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018668,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":0.9957958454741985},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018668,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":0.9957005357646395},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018668,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":0.9957958454741985},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018668,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":0.9952239872168436},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018668,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":0.9952239872168436},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018668,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":0.9951286775072845},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018668,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":0.994938058088166},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018668,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":0.9947474386690479},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018668,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":0.9947474386690479},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018668,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":0.9937943415734561},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018668,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":0.9933177930256604},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018668,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":0.9930318638969828},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018668,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":0.9930318638969828},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018668,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":0.9928412444778645},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018668,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":0.9926506250587462},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018668,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":0.9923646959300686},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018668,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":0.9922693862205093},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018668,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":0.9921740765109502},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018668,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":0.9922693862205093},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018668,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":0.9920787668013911},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018668,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":0.9919834570918318},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018668,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":0.9919834570918318},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018668,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":0.9919834570918318},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018668,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":0.9917928376727136},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018668,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":0.9916022182535953},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018668,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":0.9916022182535953},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018668,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":0.9914115988344768},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018668,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":0.9912209794153587},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018668,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":0.9911256697057994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018668,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":0.9909350502866812},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018668,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":0.990363192029326},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018668,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":0.9902678823197667},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018668,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":0.9905538114484442},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018668,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":0.9905538114484442},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018668,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":0.990363192029326},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018668,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":0.9901725726102076},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018668,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":0.9902678823197667},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018668,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":0.9904585017388852},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018668,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":0.9906491211580037},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018668,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":0.9906491211580037},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018668,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":0.9905538114484442},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018668,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":0.990363192029326},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018668,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":0.990363192029326},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018668,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":0.9898866434815302},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018668,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":0.9893147852241753},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018668,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":0.9885523075477016},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018668,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":0.9870273521947552},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018668,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":0.9872179716138736},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018668,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":0.988075758999906},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018668,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":0.9891241658050568},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018668,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":0.9906491211580037},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018668,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":0.9909350502866812},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018668,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":0.9901725726102076},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018668,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":0.9899819531910893},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018668,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":0.9899819531910893},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018668,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":0.9901725726102076},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018668,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":0.9902678823197667},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018668,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":0.9896960240624117},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018668,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":0.9896007143528527},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018668,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":0.989791333771971},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018668,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":0.9893147852241753},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018668,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":0.9893147852241753},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018668,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":0.9893147852241753},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018668,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":0.9890288560954977},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018668,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":0.9888382366763794},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018668,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":0.9888382366763794},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018668,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":0.9884569978381426},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018668,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":0.9876945201616693},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018668,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":0.9876945201616693},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018668,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":0.9875992104521102},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018668,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":0.987503900742551},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018668,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":0.9881710687094651},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018668,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":0.9882663784190242},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018668,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":0.9878851395807876},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018668,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":0.988075758999906},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018668,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":0.988075758999906},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018668,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":0.9881710687094651},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018668,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":0.9876945201616693},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018668,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":0.9886476172572611},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018668,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":0.9894100949337343},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018668,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":0.9875992104521102},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018668,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":0.9862648745182816},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018668,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":0.9858836356800451},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018668,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":0.9860742550991635},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018668,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":0.9860742550991635},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018668,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":0.9858836356800451},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018668,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":0.9857883259704859},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018668,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":0.9851211580035717},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018668,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":0.984739919165335},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018668,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":0.9845492997462165}]}