window.pageData = {"fund":{"_id":3000000018664,"name":"中欧国证2000指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"018664","tickerId":18664,"shortName":"中欧国证2000指数增强C","currency":"CNY","exchange":"jj","fundCollectionId":4000050570000,"inceptionDate":"2023-07-17T16:00:00.000Z","setUpDate":"2023-07-17T16:00:00.000Z","setUpAssetScale":427071109.12,"setUpShares":427071109.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zogz2000zszqxzqtzjj","followedNum":0,"indexId":1000000399303,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"name":"国证2000","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"钱亚婷","stockType":"fund_manager","stockCode":"db20829239","exchange":"fm","tickerId":172520223870},{"name":"宋婷","stockType":"fund_manager","stockCode":"j101020150","exchange":"fm","tickerId":1920254530}],"hotMetrics":{"fss":{"stockId":3000000018664,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1321,"f_h_s_a":53309,"f_ind_h_s_r_c_hy":0.015499999999999958,"f_ins_h_s_r_c_hy":-0.0155,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.013700000000000045,"f_ins_h_s_r_c_1y":-0.0137},"fpr":{"stockId":3000000018664,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.281581311769991,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.5468074061256273,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.4186912573151268,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.2008692365835223,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.4074234859995659,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.2960874765077738,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.2599885844748858},"fp":{"stockId":3000000018664,"type":"fp","f_p_r_d1":0.0018992493443068525,"f_cagr_p_r_fs":0.16736116812411517,"f_p_r_m1":0.059419168834821345,"f_p_r_m3":0.024758536253570718,"f_p_r_fys":0.12248547161376733,"f_p_r_m6":0.1429221665908047,"f_cagr_p_r_fs_sic":31,"f_cagr_p_r_fs_sirp":0.43333333333333335,"f_p_r_fys_sic":31,"f_p_r_fys_sirp":0.8666666666666667,"f_p_r_m1_sic":31,"f_p_r_m1_sirp":0.9333333333333333,"f_p_r_m3_sic":31,"f_p_r_m3_sirp":0.8,"f_p_r_m6_sic":31,"f_p_r_m6_sirp":0.16666666666666666,"f_p_r_y1":0.43049753133307944,"f_p_r_y1_sic":29,"f_p_r_y1_sirp":0.42857142857142855,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.7431705403948241},"ff":{"stockId":3000000018664,"type":"ff","f_m_f":1573684,"f_m_f_r":0.01,"f_c_f":157368,"f_c_f_r":0.001,"f_m_a_c_f":1731052,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-18T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000018664,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.5066,"f_nv_cr":0.004065311562812646},"f_as":{"stockId":3000000018664,"type":"f_as","f_tas":43544968.9332,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018663,"__csrcFundId":12783,"stockCode":"018663","shortName":"中欧国证2000指数增强(018663)","masterFundShortName":"中欧国证2000指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":18663,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T17:13:14.698Z","status":"normal","exchange":"jj","fundCollectionId":4000050570000,"name":"中欧国证2000指数增强型证券投资基金","inceptionDate":"2023-07-17T16:00:00.000Z","setUpDate":"2023-07-17T16:00:00.000Z","followedNum":1,"setUpAssetScale":342646381.98,"setUpShares":342646381.98,"pinyin":"zogz2000zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"indexFundFlag":1,"indexId":1000000399303}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018663,"stockId":688512,"holdings":53033,"marketCap":601924,"netValueRatio":0.006,"quarterlyChange":0.017025089605734456,"stock":{"name":"慧智微","exchange":"sh","stockType":"company","stockCode":"688512","tickerId":688512}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018663,"stockId":601101,"holdings":69800,"marketCap":591904,"netValueRatio":0.0059,"quarterlyChange":0.18435754189944298,"stock":{"stockCode":"601101","exchange":"sh","stockType":"company","tickerId":601101,"name":"昊华能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018663,"stockId":600101,"holdings":51100,"marketCap":490560,"netValueRatio":0.0049,"quarterlyChange":0.04191178420815289,"stock":{"stockCode":"600101","exchange":"sh","stockType":"company","tickerId":600101,"name":"明星电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018663,"stockId":300145,"holdings":106800,"marketCap":456036,"netValueRatio":0.0046,"quarterlyChange":-0.09533898305084754,"stock":{"stockCode":"300145","exchange":"sz","stockType":"company","tickerId":300145,"name":"南方泵业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018663,"stockId":300685,"holdings":19100,"marketCap":428795,"netValueRatio":0.0043,"quarterlyChange":0.09726295210166169,"stock":{"stockCode":"300685","exchange":"sz","stockType":"company","tickerId":300685,"name":"艾德生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018663,"stockId":300365,"holdings":64300,"marketCap":421165,"netValueRatio":0.0042,"quarterlyChange":0.03639240506329067,"stock":{"stockCode":"300365","exchange":"sz","stockType":"company","tickerId":300365,"name":"恒华科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018663,"stockId":600742,"holdings":39500,"marketCap":402505,"netValueRatio":0.004,"quarterlyChange":0.03309683794466389,"stock":{"stockCode":"600742","exchange":"sh","stockType":"company","tickerId":600742,"name":"富维股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018663,"stockId":600285,"holdings":17800,"marketCap":397830,"netValueRatio":0.004,"quarterlyChange":0.07918879768227938,"stock":{"stockCode":"600285","exchange":"sh","stockType":"company","tickerId":600285,"name":"羚锐制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018663,"stockId":2034,"holdings":23100,"marketCap":392700,"netValueRatio":0.0039,"quarterlyChange":0.06918238993710735,"stock":{"stockCode":"002034","exchange":"sz","stockType":"company","tickerId":2034,"name":"旺能环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018663,"stockId":600639,"holdings":35600,"marketCap":390888,"netValueRatio":0.0039,"quarterlyChange":0.06913339824732256,"stock":{"stockCode":"600639","exchange":"sh","stockType":"company","tickerId":600639,"name":"浦东金桥"}}]},"shareHoldersStructureList":[{"_id":"69aed2cc7fea5b3eb0533429","date":"2025-06-29T16:00:00.000Z","stockId":3000000018663,"h_a":1410,"h_s_a":40603,"ins_h_s":5319098,"ins_h_s_r":0.0929,"ind_h_s":51931150,"ind_h_s_r":0.9070999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:48.465Z"},{"_id":"69aed2cc7fea5b3eb0533428","date":"2024-12-30T16:00:00.000Z","stockId":3000000018663,"h_a":1874,"h_s_a":38987,"ins_h_s":10769098,"ins_h_s_r":0.1474,"ind_h_s":62293075,"ind_h_s_r":0.8526,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:48.462Z"},{"_id":"69aed2cc7fea5b3eb0533427","date":"2024-06-29T16:00:00.000Z","stockId":3000000018663,"h_a":3225,"h_s_a":53450,"ins_h_s":16824177,"ins_h_s_r":0.09759999999999999,"ind_h_s":155554580,"ind_h_s_r":0.9024,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:48.459Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018664,"netValue":1.5066,"totalNetValue":1.5288,"netValue_forward":1.5066000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018664,"netValue":1.5005,"totalNetValue":1.5227,"netValue_forward":1.5004999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018664,"netValue":1.4838,"totalNetValue":1.506,"netValue_forward":1.4838},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018664,"netValue":1.4992,"totalNetValue":1.5214,"netValue_forward":1.4991999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018664,"netValue":1.4886,"totalNetValue":1.5108,"netValue_forward":1.4886},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018664,"netValue":1.4945,"totalNetValue":1.5167,"netValue_forward":1.4945},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018664,"netValue":1.5125,"totalNetValue":1.5347,"netValue_forward":1.5124999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018664,"netValue":1.4986,"totalNetValue":1.5208,"netValue_forward":1.4985999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018664,"netValue":1.501,"totalNetValue":1.5232,"netValue_forward":1.501},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018664,"netValue":1.4949,"totalNetValue":1.5171,"netValue_forward":1.4949000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018664,"netValue":1.4913,"totalNetValue":1.5135,"netValue_forward":1.4913},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018664,"netValue":1.469,"totalNetValue":1.4912,"netValue_forward":1.4690000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018664,"netValue":1.4709,"totalNetValue":1.4931,"netValue_forward":1.4709000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018664,"netValue":1.456,"totalNetValue":1.4782,"netValue_forward":1.4560000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018664,"netValue":1.4544,"totalNetValue":1.4766,"netValue_forward":1.4544000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018664,"netValue":1.4402,"totalNetValue":1.4624,"netValue_forward":1.4402000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018664,"netValue":1.4528,"totalNetValue":1.475,"netValue_forward":1.4528000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018664,"netValue":1.3976,"totalNetValue":1.4198,"netValue_forward":1.3976000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018664,"netValue":1.3778,"totalNetValue":1.4,"netValue_forward":1.3778000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018664,"netValue":1.4041,"totalNetValue":1.4263,"netValue_forward":1.4041000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018664,"netValue":1.4257,"totalNetValue":1.4479,"netValue_forward":1.4257000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018664,"netValue":1.3972,"totalNetValue":1.4194,"netValue_forward":1.3972000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018664,"netValue":1.4221,"totalNetValue":1.4443,"netValue_forward":1.4221000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018664,"netValue":1.4176,"totalNetValue":1.4398,"netValue_forward":1.4176000000000009},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018664,"netValue":1.3972,"totalNetValue":1.4194,"netValue_forward":1.3972000000000009},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018664,"netValue":1.4164,"totalNetValue":1.4386,"netValue_forward":1.4164000000000008},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018664,"netValue":1.3869,"totalNetValue":1.4091,"netValue_forward":1.386900000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018664,"netValue":1.3429,"totalNetValue":1.3651,"netValue_forward":1.3429000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018664,"netValue":1.4141,"totalNetValue":1.4363,"netValue_forward":1.4141000000000008},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018664,"netValue":1.441,"totalNetValue":1.4632,"netValue_forward":1.4410000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018664,"netValue":1.4766,"totalNetValue":1.4988,"netValue_forward":1.4766000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018664,"netValue":1.4564,"totalNetValue":1.4786,"netValue_forward":1.4564000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018664,"netValue":1.49,"totalNetValue":1.5122,"netValue_forward":1.4900000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018664,"netValue":1.489,"totalNetValue":1.5112,"netValue_forward":1.4890000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018664,"netValue":1.5089,"totalNetValue":1.5311,"netValue_forward":1.5089000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018664,"netValue":1.5207,"totalNetValue":1.5429,"netValue_forward":1.5207000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018664,"netValue":1.5184,"totalNetValue":1.5406,"netValue_forward":1.5184000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018664,"netValue":1.4891,"totalNetValue":1.5113,"netValue_forward":1.4891000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018664,"netValue":1.5005,"totalNetValue":1.5227,"netValue_forward":1.5005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018664,"netValue":1.4814,"totalNetValue":1.5036,"netValue_forward":1.4814},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018664,"netValue":1.4543,"totalNetValue":1.4765,"netValue_forward":1.4543},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018664,"netValue":1.4609,"totalNetValue":1.4831,"netValue_forward":1.4609},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018664,"netValue":1.5207,"totalNetValue":1.5429,"netValue_forward":1.5207},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018664,"netValue":1.5431,"totalNetValue":1.5653,"netValue_forward":1.5431},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018664,"netValue":1.5297,"totalNetValue":1.5519,"netValue_forward":1.5297},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018664,"netValue":1.5166,"totalNetValue":1.5388,"netValue_forward":1.5166},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018664,"netValue":1.4994,"totalNetValue":1.5216,"netValue_forward":1.4994000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018664,"netValue":1.4836,"totalNetValue":1.5058,"netValue_forward":1.4836},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018664,"netValue":1.4971,"totalNetValue":1.5193,"netValue_forward":1.4971000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018664,"netValue":1.4853,"totalNetValue":1.5075,"netValue_forward":1.4853000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018664,"netValue":1.4842,"totalNetValue":1.5064,"netValue_forward":1.4842000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018664,"netValue":1.4816,"totalNetValue":1.5038,"netValue_forward":1.4816000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018664,"netValue":1.4492,"totalNetValue":1.4714,"netValue_forward":1.4492000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018664,"netValue":1.4469,"totalNetValue":1.4691,"netValue_forward":1.4469000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018664,"netValue":1.4679,"totalNetValue":1.4901,"netValue_forward":1.4679000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018664,"netValue":1.4685,"totalNetValue":1.4907,"netValue_forward":1.4685000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018664,"netValue":1.4311,"totalNetValue":1.4533,"netValue_forward":1.4311000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018664,"netValue":1.4702,"totalNetValue":1.4924,"netValue_forward":1.4702000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018664,"netValue":1.4752,"totalNetValue":1.4974,"netValue_forward":1.4752000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018664,"netValue":1.4897,"totalNetValue":1.5119,"netValue_forward":1.4897000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018664,"netValue":1.4934,"totalNetValue":1.5156,"netValue_forward":1.4934000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018664,"netValue":1.4914,"totalNetValue":1.5136,"netValue_forward":1.491400000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018664,"netValue":1.5075,"totalNetValue":1.5297,"netValue_forward":1.507500000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018664,"netValue":1.4777,"totalNetValue":1.4999,"netValue_forward":1.4777000000000013},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018664,"netValue":1.4642,"totalNetValue":1.4864,"netValue_forward":1.464200000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018664,"netValue":1.4494,"totalNetValue":1.4716,"netValue_forward":1.4494000000000011},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018664,"netValue":1.4561,"totalNetValue":1.4783,"netValue_forward":1.4561000000000008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018664,"netValue":1.4415,"totalNetValue":1.4637,"netValue_forward":1.4415000000000011},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018664,"netValue":1.4395,"totalNetValue":1.4617,"netValue_forward":1.439500000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018664,"netValue":1.4377,"totalNetValue":1.4599,"netValue_forward":1.437700000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018664,"netValue":1.4271,"totalNetValue":1.4493,"netValue_forward":1.4271000000000016},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018664,"netValue":1.4433,"totalNetValue":1.4655,"netValue_forward":1.4433000000000016},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018664,"netValue":1.4144,"totalNetValue":1.4366,"netValue_forward":1.4144000000000012},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018664,"netValue":1.3916,"totalNetValue":1.4138,"netValue_forward":1.391600000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018664,"netValue":1.3842,"totalNetValue":1.4064,"netValue_forward":1.3842000000000014},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018664,"netValue":1.3792,"totalNetValue":1.4014,"netValue_forward":1.379200000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018664,"netValue":1.3615,"totalNetValue":1.3837,"netValue_forward":1.361500000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018664,"netValue":1.3422,"totalNetValue":1.3644,"netValue_forward":1.3422000000000012},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018664,"netValue":1.3417,"totalNetValue":1.3639,"netValue_forward":1.3417000000000012},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018664,"netValue":1.3441,"totalNetValue":1.3663,"netValue_forward":1.3441000000000012},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018664,"netValue":1.3488,"totalNetValue":1.371,"netValue_forward":1.348800000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018664,"netValue":1.3489,"totalNetValue":1.3711,"netValue_forward":1.348900000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018664,"netValue":1.3362,"totalNetValue":1.3584,"netValue_forward":1.3362000000000012},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018664,"netValue":1.3188,"totalNetValue":1.341,"netValue_forward":1.318800000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018664,"netValue":1.3236,"totalNetValue":1.3458,"netValue_forward":1.3236000000000012},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018664,"netValue":1.3114,"totalNetValue":1.3336,"netValue_forward":1.311400000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018664,"netValue":1.2953,"totalNetValue":1.3175,"netValue_forward":1.2953000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018664,"netValue":1.2939,"totalNetValue":1.3161,"netValue_forward":1.293900000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018664,"netValue":1.2778,"totalNetValue":1.3,"netValue_forward":1.2778000000000012},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018664,"netValue":1.2989,"totalNetValue":1.3211,"netValue_forward":1.298900000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018664,"netValue":1.3032,"totalNetValue":1.3254,"netValue_forward":1.3032000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018664,"netValue":1.2978,"totalNetValue":1.32,"netValue_forward":1.297800000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018664,"netValue":1.3166,"totalNetValue":1.3388,"netValue_forward":1.316600000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018664,"netValue":1.3148,"totalNetValue":1.337,"netValue_forward":1.3148000000000009},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018664,"netValue":1.3208,"totalNetValue":1.343,"netValue_forward":1.320800000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018664,"netValue":1.3104,"totalNetValue":1.3326,"netValue_forward":1.3104000000000011},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018664,"netValue":1.2915,"totalNetValue":1.3137,"netValue_forward":1.2915000000000012},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018664,"netValue":1.299,"totalNetValue":1.3212,"netValue_forward":1.299000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018664,"netValue":1.31,"totalNetValue":1.3322,"netValue_forward":1.310000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018664,"netValue":1.3176,"totalNetValue":1.3398,"netValue_forward":1.3176000000000012},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018664,"netValue":1.3091,"totalNetValue":1.3313,"netValue_forward":1.309100000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018664,"netValue":1.2931,"totalNetValue":1.3153,"netValue_forward":1.2931000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018664,"netValue":1.287,"totalNetValue":1.3092,"netValue_forward":1.2870000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018664,"netValue":1.2901,"totalNetValue":1.3123,"netValue_forward":1.2901000000000011},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018664,"netValue":1.2721,"totalNetValue":1.2943,"netValue_forward":1.272100000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018664,"netValue":1.2518,"totalNetValue":1.274,"netValue_forward":1.251800000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018664,"netValue":1.2989,"totalNetValue":1.3211,"netValue_forward":1.298900000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018664,"netValue":1.3059,"totalNetValue":1.3281,"netValue_forward":1.305900000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018664,"netValue":1.3217,"totalNetValue":1.3439,"netValue_forward":1.3217000000000012},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018664,"netValue":1.3329,"totalNetValue":1.3551,"netValue_forward":1.332900000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018664,"netValue":1.3307,"totalNetValue":1.3529,"netValue_forward":1.330700000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018664,"netValue":1.342,"totalNetValue":1.3642,"netValue_forward":1.342000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018664,"netValue":1.3265,"totalNetValue":1.3487,"netValue_forward":1.3265000000000011},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018664,"netValue":1.3358,"totalNetValue":1.358,"netValue_forward":1.3358000000000012},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018664,"netValue":1.3357,"totalNetValue":1.3579,"netValue_forward":1.3357000000000014},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018664,"netValue":1.3316,"totalNetValue":1.3538,"netValue_forward":1.331600000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018664,"netValue":1.3346,"totalNetValue":1.3568,"netValue_forward":1.3346000000000011},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018664,"netValue":1.3227,"totalNetValue":1.3449,"netValue_forward":1.3227000000000013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018664,"netValue":1.3156,"totalNetValue":1.3378,"netValue_forward":1.3156000000000012},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018664,"netValue":1.333,"totalNetValue":1.3552,"netValue_forward":1.3330000000000009},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018664,"netValue":1.3275,"totalNetValue":1.3497,"netValue_forward":1.3275000000000012},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018664,"netValue":1.3182,"totalNetValue":1.3404,"netValue_forward":1.318200000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018664,"netValue":1.3336,"totalNetValue":1.3558,"netValue_forward":1.333600000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018664,"netValue":1.3245,"totalNetValue":1.3467,"netValue_forward":1.3245000000000011},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018664,"netValue":1.3235,"totalNetValue":1.3457,"netValue_forward":1.3235000000000012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018664,"netValue":1.3113,"totalNetValue":1.3335,"netValue_forward":1.3113000000000012},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018664,"netValue":1.2938,"totalNetValue":1.316,"netValue_forward":1.293800000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018664,"netValue":1.2938,"totalNetValue":1.316,"netValue_forward":1.293800000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018664,"netValue":1.2981,"totalNetValue":1.3203,"netValue_forward":1.2981000000000011},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018664,"netValue":1.2768,"totalNetValue":1.299,"netValue_forward":1.2768000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018664,"netValue":1.2608,"totalNetValue":1.283,"netValue_forward":1.2608000000000008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018664,"netValue":1.2992,"totalNetValue":1.3214,"netValue_forward":1.2992000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018664,"netValue":1.3151,"totalNetValue":1.3373,"netValue_forward":1.315100000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018664,"netValue":1.2922,"totalNetValue":1.3144,"netValue_forward":1.2922000000000011},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018664,"netValue":1.3154,"totalNetValue":1.3376,"netValue_forward":1.315400000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018664,"netValue":1.3207,"totalNetValue":1.3429,"netValue_forward":1.3207000000000013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018664,"netValue":1.3365,"totalNetValue":1.3587,"netValue_forward":1.336500000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018664,"netValue":1.3277,"totalNetValue":1.3499,"netValue_forward":1.327700000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018664,"netValue":1.3189,"totalNetValue":1.3411,"netValue_forward":1.318900000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018664,"netValue":1.3071,"totalNetValue":1.3293,"netValue_forward":1.307100000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018664,"netValue":1.3292,"totalNetValue":1.3514,"netValue_forward":1.329200000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018664,"netValue":1.3343,"totalNetValue":1.3565,"netValue_forward":1.3343000000000012},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018664,"netValue":1.311,"totalNetValue":1.3332,"netValue_forward":1.311000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018664,"netValue":1.3283,"totalNetValue":1.3505,"netValue_forward":1.3283000000000011},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018664,"netValue":1.319,"totalNetValue":1.3412,"netValue_forward":1.319000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018664,"netValue":1.3302,"totalNetValue":1.3524,"netValue_forward":1.3302000000000014},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018664,"netValue":1.3421,"totalNetValue":1.3643,"netValue_forward":1.3421000000000012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018664,"netValue":1.3328,"totalNetValue":1.355,"netValue_forward":1.332800000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018664,"netValue":1.3144,"totalNetValue":1.3366,"netValue_forward":1.314400000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018664,"netValue":1.3164,"totalNetValue":1.3386,"netValue_forward":1.316400000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018664,"netValue":1.3154,"totalNetValue":1.3376,"netValue_forward":1.315400000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018664,"netValue":1.2884,"totalNetValue":1.3106,"netValue_forward":1.2884000000000009},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018664,"netValue":1.2867,"totalNetValue":1.3089,"netValue_forward":1.286700000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018664,"netValue":1.3078,"totalNetValue":1.33,"netValue_forward":1.3078000000000012},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018664,"netValue":1.2928,"totalNetValue":1.315,"netValue_forward":1.292800000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018664,"netValue":1.257,"totalNetValue":1.2792,"netValue_forward":1.257000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018664,"netValue":1.28,"totalNetValue":1.3022,"netValue_forward":1.2800000000000011},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018664,"netValue":1.3057,"totalNetValue":1.3279,"netValue_forward":1.305700000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018664,"netValue":1.333,"totalNetValue":1.3552,"netValue_forward":1.3330000000000009},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018664,"netValue":1.3227,"totalNetValue":1.3449,"netValue_forward":1.3227000000000013},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018664,"netValue":1.3274,"totalNetValue":1.3496,"netValue_forward":1.327400000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018664,"netValue":1.3177,"totalNetValue":1.3399,"netValue_forward":1.3177000000000012},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018664,"netValue":1.3442,"totalNetValue":1.3664,"netValue_forward":1.3442000000000012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018664,"netValue":1.342,"totalNetValue":1.3642,"netValue_forward":1.342000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018664,"netValue":1.3301,"totalNetValue":1.3523,"netValue_forward":1.3301000000000012},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018664,"netValue":1.3182,"totalNetValue":1.3404,"netValue_forward":1.318200000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018664,"netValue":1.325,"totalNetValue":1.3472,"netValue_forward":1.3250000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018664,"netValue":1.311,"totalNetValue":1.3332,"netValue_forward":1.311000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018664,"netValue":1.3034,"totalNetValue":1.3256,"netValue_forward":1.3034000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018664,"netValue":1.284,"totalNetValue":1.3062,"netValue_forward":1.2840000000000011},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018664,"netValue":1.2606,"totalNetValue":1.2828,"netValue_forward":1.2606000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018664,"netValue":1.2815,"totalNetValue":1.3037,"netValue_forward":1.2815000000000012},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018664,"netValue":1.2719,"totalNetValue":1.2941,"netValue_forward":1.2719000000000011},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018664,"netValue":1.271,"totalNetValue":1.2932,"netValue_forward":1.271000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018664,"netValue":1.2548,"totalNetValue":1.277,"netValue_forward":1.254800000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018664,"netValue":1.2585,"totalNetValue":1.2807,"netValue_forward":1.2585000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018664,"netValue":1.2589,"totalNetValue":1.2811,"netValue_forward":1.258900000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018664,"netValue":1.2474,"totalNetValue":1.2696,"netValue_forward":1.2474000000000012},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018664,"netValue":1.2373,"totalNetValue":1.2595,"netValue_forward":1.2373000000000012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018664,"netValue":1.2248,"totalNetValue":1.247,"netValue_forward":1.224800000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018664,"netValue":1.2177,"totalNetValue":1.2399,"netValue_forward":1.217700000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018664,"netValue":1.2267,"totalNetValue":1.2489,"netValue_forward":1.2267000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018664,"netValue":1.2343,"totalNetValue":1.2565,"netValue_forward":1.2343000000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018664,"netValue":1.2306,"totalNetValue":1.2528,"netValue_forward":1.2306000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018664,"netValue":1.2273,"totalNetValue":1.2495,"netValue_forward":1.2273000000000012},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018664,"netValue":1.2245,"totalNetValue":1.2467,"netValue_forward":1.2245000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018664,"netValue":1.212,"totalNetValue":1.2342,"netValue_forward":1.2120000000000009},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018664,"netValue":1.2179,"totalNetValue":1.2401,"netValue_forward":1.2179000000000009},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018664,"netValue":1.2159,"totalNetValue":1.2381,"netValue_forward":1.2159000000000009},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018664,"netValue":1.2035,"totalNetValue":1.2257,"netValue_forward":1.203500000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018664,"netValue":1.2022,"totalNetValue":1.2244,"netValue_forward":1.2022000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018664,"netValue":1.1914,"totalNetValue":1.2136,"netValue_forward":1.1914000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018664,"netValue":1.1882,"totalNetValue":1.2104,"netValue_forward":1.1882000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018664,"netValue":1.1938,"totalNetValue":1.216,"netValue_forward":1.1938000000000009},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018664,"netValue":1.1878,"totalNetValue":1.21,"netValue_forward":1.1878000000000009},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018664,"netValue":1.1769,"totalNetValue":1.1991,"netValue_forward":1.176900000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018664,"netValue":1.172,"totalNetValue":1.1942,"netValue_forward":1.1720000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018664,"netValue":1.1726,"totalNetValue":1.1948,"netValue_forward":1.172600000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018664,"netValue":1.1577,"totalNetValue":1.1799,"netValue_forward":1.1577000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018664,"netValue":1.153,"totalNetValue":1.1752,"netValue_forward":1.153000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018664,"netValue":1.1617,"totalNetValue":1.1839,"netValue_forward":1.1617000000000008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018664,"netValue":1.1554,"totalNetValue":1.1776,"netValue_forward":1.1554000000000009},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018664,"netValue":1.1595,"totalNetValue":1.1817,"netValue_forward":1.1595000000000009},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018664,"netValue":1.154,"totalNetValue":1.1762,"netValue_forward":1.1540000000000008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018664,"netValue":1.1408,"totalNetValue":1.163,"netValue_forward":1.140800000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018664,"netValue":1.1338,"totalNetValue":1.156,"netValue_forward":1.1338000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018664,"netValue":1.1367,"totalNetValue":1.1589,"netValue_forward":1.1367000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018664,"netValue":1.1266,"totalNetValue":1.1488,"netValue_forward":1.1266000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018664,"netValue":1.1068,"totalNetValue":1.129,"netValue_forward":1.1068000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018664,"netValue":1.0929,"totalNetValue":1.1151,"netValue_forward":1.0929000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018664,"netValue":1.0961,"totalNetValue":1.1183,"netValue_forward":1.0961000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018664,"netValue":1.1107,"totalNetValue":1.1329,"netValue_forward":1.110700000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018664,"netValue":1.1113,"totalNetValue":1.1335,"netValue_forward":1.1113000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018664,"netValue":1.1099,"totalNetValue":1.1321,"netValue_forward":1.1099000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018664,"netValue":1.1024,"totalNetValue":1.1246,"netValue_forward":1.1024000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018664,"netValue":1.1205,"totalNetValue":1.1427,"netValue_forward":1.1205000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018664,"netValue":1.1185,"totalNetValue":1.1407,"netValue_forward":1.118500000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018664,"netValue":1.1128,"totalNetValue":1.135,"netValue_forward":1.112800000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018664,"netValue":1.1221,"totalNetValue":1.1443,"netValue_forward":1.122100000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018664,"netValue":1.1116,"totalNetValue":1.1338,"netValue_forward":1.1116000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018664,"netValue":1.1116,"totalNetValue":1.1338,"netValue_forward":1.1116000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018664,"netValue":1.1056,"totalNetValue":1.1278,"netValue_forward":1.1056000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018664,"netValue":1.096,"totalNetValue":1.1182,"netValue_forward":1.0960000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018664,"netValue":1.0899,"totalNetValue":1.1121,"netValue_forward":1.0899000000000008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018664,"netValue":1.1025,"totalNetValue":1.1247,"netValue_forward":1.102500000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018664,"netValue":1.0817,"totalNetValue":1.1039,"netValue_forward":1.0817000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018664,"netValue":1.0821,"totalNetValue":1.1043,"netValue_forward":1.0821000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018664,"netValue":1.0823,"totalNetValue":1.1045,"netValue_forward":1.082300000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018664,"netValue":1.0741,"totalNetValue":1.0963,"netValue_forward":1.074100000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018664,"netValue":1.0848,"totalNetValue":1.107,"netValue_forward":1.0848000000000009},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018664,"netValue":1.0953,"totalNetValue":1.1175,"netValue_forward":1.0953000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018664,"netValue":1.099,"totalNetValue":1.1212,"netValue_forward":1.0990000000000009},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018664,"netValue":1.0904,"totalNetValue":1.1126,"netValue_forward":1.0904000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018664,"netValue":1.0843,"totalNetValue":1.1065,"netValue_forward":1.084300000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018664,"netValue":1.0803,"totalNetValue":1.1025,"netValue_forward":1.0803000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018664,"netValue":1.0923,"totalNetValue":1.1145,"netValue_forward":1.092300000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018664,"netValue":1.0928,"totalNetValue":1.115,"netValue_forward":1.0928000000000009},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018664,"netValue":1.094,"totalNetValue":1.1162,"netValue_forward":1.0940000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018664,"netValue":1.0827,"totalNetValue":1.1049,"netValue_forward":1.0827000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018664,"netValue":1.0923,"totalNetValue":1.1145,"netValue_forward":1.092300000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018664,"netValue":1.0825,"totalNetValue":1.1047,"netValue_forward":1.0825000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018664,"netValue":1.0773,"totalNetValue":1.0995,"netValue_forward":1.0773000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018664,"netValue":1.0532,"totalNetValue":1.0754,"netValue_forward":1.0532000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018664,"netValue":1.0463,"totalNetValue":1.0685,"netValue_forward":1.0463000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018664,"netValue":1.0399,"totalNetValue":1.0621,"netValue_forward":1.0399000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018664,"netValue":1.0516,"totalNetValue":1.0738,"netValue_forward":1.0516000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018664,"netValue":1.0487,"totalNetValue":1.0709,"netValue_forward":1.0487000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018664,"netValue":1.0563,"totalNetValue":1.0785,"netValue_forward":1.056300000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018664,"netValue":1.0469,"totalNetValue":1.0691,"netValue_forward":1.0469000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018664,"netValue":1.0429,"totalNetValue":1.0651,"netValue_forward":1.0429000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018664,"netValue":1.0238,"totalNetValue":1.046,"netValue_forward":1.023800000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018664,"netValue":1.023,"totalNetValue":1.0452,"netValue_forward":1.0230000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018664,"netValue":1.0187,"totalNetValue":1.0409,"netValue_forward":1.0187000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018664,"netValue":1.033,"totalNetValue":1.0552,"netValue_forward":1.0330000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018664,"netValue":1.0341,"totalNetValue":1.0563,"netValue_forward":1.034100000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018664,"netValue":1.0194,"totalNetValue":1.0416,"netValue_forward":1.019400000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018664,"netValue":1.0109,"totalNetValue":1.0331,"netValue_forward":1.0109000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018664,"netValue":0.9892,"totalNetValue":1.0114,"netValue_forward":0.9892000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018664,"netValue":0.9662,"totalNetValue":0.9884,"netValue_forward":0.9662000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018664,"netValue":0.9638,"totalNetValue":0.986,"netValue_forward":0.9638000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018664,"netValue":1.088,"totalNetValue":1.1102,"netValue_forward":1.088000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018664,"netValue":1.0983,"totalNetValue":1.1205,"netValue_forward":1.098300000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018664,"netValue":1.0938,"totalNetValue":1.116,"netValue_forward":1.0938000000000012},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018664,"netValue":1.0844,"totalNetValue":1.1066,"netValue_forward":1.084400000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018664,"netValue":1.0954,"totalNetValue":1.1176,"netValue_forward":1.0954000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018664,"netValue":1.1061,"totalNetValue":1.1283,"netValue_forward":1.106100000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018664,"netValue":1.1115,"totalNetValue":1.1337,"netValue_forward":1.1115000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018664,"netValue":1.1026,"totalNetValue":1.1248,"netValue_forward":1.1026000000000011},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018664,"netValue":1.1053,"totalNetValue":1.1275,"netValue_forward":1.105300000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018664,"netValue":1.1182,"totalNetValue":1.1404,"netValue_forward":1.1182000000000012},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018664,"netValue":1.1333,"totalNetValue":1.1555,"netValue_forward":1.1333000000000009},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018664,"netValue":1.1299,"totalNetValue":1.1521,"netValue_forward":1.1299000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018664,"netValue":1.136,"totalNetValue":1.1582,"netValue_forward":1.136000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018664,"netValue":1.1292,"totalNetValue":1.1514,"netValue_forward":1.1292000000000009},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018664,"netValue":1.1231,"totalNetValue":1.1453,"netValue_forward":1.123100000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018664,"netValue":1.1055,"totalNetValue":1.1277,"netValue_forward":1.1055000000000008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018664,"netValue":1.1194,"totalNetValue":1.1416,"netValue_forward":1.119400000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018664,"netValue":1.1126,"totalNetValue":1.1348,"netValue_forward":1.112600000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018664,"netValue":1.1078,"totalNetValue":1.13,"netValue_forward":1.107800000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018664,"netValue":1.1057,"totalNetValue":1.1279,"netValue_forward":1.1057000000000008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018664,"netValue":1.1086,"totalNetValue":1.1308,"netValue_forward":1.1086000000000011},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018664,"netValue":1.0886,"totalNetValue":1.1108,"netValue_forward":1.088600000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018664,"netValue":1.0829,"totalNetValue":1.1051,"netValue_forward":1.082900000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018664,"netValue":1.0669,"totalNetValue":1.0891,"netValue_forward":1.0669000000000008},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018664,"netValue":1.0621,"totalNetValue":1.0843,"netValue_forward":1.062100000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018664,"netValue":1.1012,"totalNetValue":1.1234,"netValue_forward":1.1012000000000008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018664,"netValue":1.1076,"totalNetValue":1.1298,"netValue_forward":1.1076000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018664,"netValue":1.0933,"totalNetValue":1.1155,"netValue_forward":1.0933000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018664,"netValue":1.0973,"totalNetValue":1.1195,"netValue_forward":1.0973000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018664,"netValue":1.0942,"totalNetValue":1.1164,"netValue_forward":1.094200000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018664,"netValue":1.086,"totalNetValue":1.1082,"netValue_forward":1.086000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018664,"netValue":1.0759,"totalNetValue":1.0981,"netValue_forward":1.075900000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018664,"netValue":1.0572,"totalNetValue":1.0794,"netValue_forward":1.0572000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018664,"netValue":1.0794,"totalNetValue":1.1016,"netValue_forward":1.079400000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018664,"netValue":1.0685,"totalNetValue":1.0907,"netValue_forward":1.068500000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018664,"netValue":1.0644,"totalNetValue":1.0866,"netValue_forward":1.064400000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018664,"netValue":1.0775,"totalNetValue":1.0997,"netValue_forward":1.0775000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018664,"netValue":1.0687,"totalNetValue":1.0909,"netValue_forward":1.068700000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018664,"netValue":1.0716,"totalNetValue":1.0938,"netValue_forward":1.071600000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018664,"netValue":1.055,"totalNetValue":1.0772,"netValue_forward":1.0550000000000008},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018664,"netValue":1.0432,"totalNetValue":1.0654,"netValue_forward":1.0432000000000008},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018664,"netValue":1.023,"totalNetValue":1.0452,"netValue_forward":1.0230000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018664,"netValue":1.0156,"totalNetValue":1.0378,"netValue_forward":1.015600000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018664,"netValue":1.0221,"totalNetValue":1.0443,"netValue_forward":1.0221000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018664,"netValue":1.0102,"totalNetValue":1.0324,"netValue_forward":1.0102000000000009},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018664,"netValue":1.009,"totalNetValue":1.0312,"netValue_forward":1.0090000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018664,"netValue":1.0159,"totalNetValue":1.0381,"netValue_forward":1.015900000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018664,"netValue":1.0173,"totalNetValue":1.0395,"netValue_forward":1.0173000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018664,"netValue":1.0067,"totalNetValue":1.0289,"netValue_forward":1.0067000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018664,"netValue":1.0018,"totalNetValue":1.024,"netValue_forward":1.0018000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018664,"netValue":0.9956,"totalNetValue":1.0178,"netValue_forward":0.9956000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018664,"netValue":0.9987,"totalNetValue":1.0209,"netValue_forward":0.9987000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018664,"netValue":0.9601,"totalNetValue":0.9823,"netValue_forward":0.9601000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018664,"netValue":0.9564,"totalNetValue":0.9786,"netValue_forward":0.9564000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018664,"netValue":0.979,"totalNetValue":1.0012,"netValue_forward":0.9790000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018664,"netValue":0.9787,"totalNetValue":1.0009,"netValue_forward":0.9787000000000009},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018664,"netValue":0.9837,"totalNetValue":1.0059,"netValue_forward":0.9837000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018664,"netValue":0.9679,"totalNetValue":0.9901,"netValue_forward":0.9679000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018664,"netValue":0.9653,"totalNetValue":0.9875,"netValue_forward":0.9653000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018664,"netValue":0.9964,"totalNetValue":1.0186,"netValue_forward":0.9964000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018664,"netValue":1.017,"totalNetValue":1.0392,"netValue_forward":1.0170000000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018664,"netValue":1.0431,"totalNetValue":1.0653,"netValue_forward":1.0431000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018664,"netValue":1.0495,"totalNetValue":1.0717,"netValue_forward":1.049500000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018664,"netValue":1.0376,"totalNetValue":1.0598,"netValue_forward":1.037600000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018664,"netValue":1.0269,"totalNetValue":1.0491,"netValue_forward":1.0269000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018664,"netValue":1.0434,"totalNetValue":1.0656,"netValue_forward":1.043400000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018664,"netValue":1.0299,"totalNetValue":1.0521,"netValue_forward":1.029900000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018664,"netValue":1.0673,"totalNetValue":1.0895,"netValue_forward":1.067300000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018664,"netValue":1.0588,"totalNetValue":1.081,"netValue_forward":1.0588000000000009},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018664,"netValue":1.0535,"totalNetValue":1.0757,"netValue_forward":1.053500000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018664,"netValue":1.0471,"totalNetValue":1.0693,"netValue_forward":1.0472320814353453},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018664,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.0796489727619234},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018664,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.0815097610858055},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018664,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1005093892349176},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018664,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.0867983173747335},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018664,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0696594775495036},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018664,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.06417504880543},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018664,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0632936227572753},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018664,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0498763595798095},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018664,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0358714790369072},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018664,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.047819698800782},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018664,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0446857395184541},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018664,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.022160407176723},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018664,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.010310123640421},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018664,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.00492363112392},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018664,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":0.9930733475876182},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018664,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":0.9944444547736366},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018664,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9784808496792793},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018664,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0063926745375111},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018664,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0009082457934375},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018664,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9788725945895703},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018664,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9520380682346384},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018664,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9703521427907416},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018664,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":0.9878827275262625},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018664,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.014129636515758},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018664,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0122688481918758},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018664,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0217686622664317},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018664,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":0.9993412661522735},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018664,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":0.9979701589662551},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018664,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9767179975829697},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018664,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.97280054848006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018664,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9498834712280382},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018664,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9285333736171801},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018664,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9553678999721118},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018664,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9461618945802738},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018664,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9478268104490104},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018664,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9616358185367673},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018664,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9435176164358098},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018664,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.930883843078926},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018664,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9340178023612538},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018664,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.935486845774845},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018664,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.927847820024171},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018664,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9143326206191322},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018664,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.8839723900715818},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018664,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.8832868364785728},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018664,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.8829930277958545},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018664,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.8963123547457477},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018664,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8681067212047974},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018664,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.8994463140280753},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018664,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9031678906758396},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018664,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":0.9804395742307342},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018664,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9029720182206942},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018664,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8163963930463889},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018664,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7801599888444739},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018664,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7572429115924518},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018664,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7515626103932327},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018664,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7263929999070377},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018664,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7264909361346106},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018664,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7299187040996565},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018664,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7166973133773362},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018664,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7205168262526734},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018664,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7302125127823749},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018664,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7324650460165479},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018664,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7344237705680027},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018664,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7296248954169383},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018664,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7330526633819845},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018664,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7472534163800321},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018664,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7418669238635311},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018664,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7451967556010045},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018664,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7390267732639216},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018664,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7518564190759511},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018664,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7399081993120764},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018664,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7292331505066474},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018664,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7261971274518924},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018664,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7355990052988757},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018664,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7286455331412109},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018664,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7299187040996565},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018664,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7371659849400397},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018664,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7395164544017855},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018664,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7518564190759512},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018664,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7534233987171151},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018664,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7563614855442974},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018664,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7530316538068242},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018664,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7594954448266251},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018664,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7562635493167246},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018664,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7600830621920616},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018664,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.766350980756717},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018664,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7680158966254539},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018664,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7678200241703084},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018664,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7544027609928425},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018664,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7743817514176821},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018664,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.7852526726782566},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018664,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.7857423538161203},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018664,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7587119550060432},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018664,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7569491029097337},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018664,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7596913172817704},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018664,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7487224597936232},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018664,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7487224597936232},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018664,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7594954448266251},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018664,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7790826903411738},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018664,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7795723714790377},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018664,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.779376499023892},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018664,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7762425397415643},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018664,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.7877010783675754},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018664,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.7861340987264115},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018664,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.7938710607046583},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018664,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.7960256577112585},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018664,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7796703077066106},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018664,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7823145858510746},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018664,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7652736822534172},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018664,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7810414148926289},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018664,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7731085804592365},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018664,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.7880928232778662},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018664,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.7951442316631038},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018664,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8029791298689233},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018664,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.7959277214836857},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018664,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.7960256577112585},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018664,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.7899536116017484},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018664,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8069945151994059},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018664,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.7891701217811666},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018664,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.7938710607046583},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018664,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8208035232871627},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018664,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8200200334665809},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018664,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8315765083201644},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018664,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8397052152087022},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018664,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8334372966440466},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018664,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8334372966440466},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018664,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8320661894580282},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018664,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8343187226922013},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018664,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8285404852654094},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018664,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8221746304731811},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018664,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.81678813795668},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018664,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8345145951473467},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018664,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8487153481453945},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018664,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8481277307799581},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018664,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8583130984475233},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018664,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8538080319791772},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018664,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8562564376684958},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018664,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8560605652133503},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018664,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8622305475504332},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018664,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8529266059310224},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018664,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.861153249047133},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018664,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8772147903690629},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018664,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8781941526447903},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018664,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.8844620712094459},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018664,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8811322394719727},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018664,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8755498745003263},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018664,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8759416194106171},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018664,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.8834827089337185},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018664,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8759416194106171},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018664,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8810343032443998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018664,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.8876939667193464},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018664,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8762354280933355},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018664,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.8874001580366282},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018664,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.8828950915682819}]}