window.pageData = {"startDate":"2024-05-04T05:08:42.304Z","endDate":"2026-05-04T05:08:42.304Z","stock":{"_id":3000000018664,"name":"中欧国证2000指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"018664","tickerId":18664,"shortName":"中欧国证2000指数增强C","currency":"CNY","exchange":"jj","fundCollectionId":4000050570000,"inceptionDate":"2023-07-17T16:00:00.000Z","setUpDate":"2023-07-17T16:00:00.000Z","setUpAssetScale":427071109.12,"setUpShares":427071109.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zogz2000zszqxzqtzjj","followedNum":0,"indexId":1000000399303,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"name":"国证2000","rebalancingFrequency":"semi-annually"},"managers":[{"name":"钱亚婷","stockType":"fund_manager","stockCode":"db20829239","exchange":"fm","tickerId":172520223870},{"name":"宋婷","stockType":"fund_manager","stockCode":"j101020150","exchange":"fm","tickerId":1920254530}],"hotMetrics":{"fss":{"stockId":3000000018664,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1321,"f_h_s_a":53309,"f_ind_h_s_r_c_hy":0.015499999999999958,"f_ins_h_s_r_c_hy":-0.0155,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.013700000000000045,"f_ins_h_s_r_c_1y":-0.0137},"fpr":{"stockId":3000000018664,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.281581311769991,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.5468074061256273,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.4186912573151268,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.2008692365835223,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.4074234859995659,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.2960874765077738,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.2599885844748858},"fp":{"stockId":3000000018664,"type":"fp","f_p_r_d1":0.0018992493443068525,"f_cagr_p_r_fs":0.16736116812411517,"f_p_r_m1":0.059419168834821345,"f_p_r_m3":0.024758536253570718,"f_p_r_fys":0.12248547161376733,"f_p_r_m6":0.1429221665908047,"f_cagr_p_r_fs_sic":31,"f_cagr_p_r_fs_sirp":0.43333333333333335,"f_p_r_fys_sic":31,"f_p_r_fys_sirp":0.8666666666666667,"f_p_r_m1_sic":31,"f_p_r_m1_sirp":0.9333333333333333,"f_p_r_m3_sic":31,"f_p_r_m3_sirp":0.8,"f_p_r_m6_sic":31,"f_p_r_m6_sirp":0.16666666666666666,"f_p_r_y1":0.43049753133307944,"f_p_r_y1_sic":29,"f_p_r_y1_sirp":0.42857142857142855,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.7431705403948241},"ff":{"stockId":3000000018664,"type":"ff","f_m_f":1573684,"f_m_f_r":0.01,"f_c_f":157368,"f_c_f_r":0.001,"f_m_a_c_f":1731052,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-18T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000018664,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.5066,"f_nv_cr":0.004065311562812646},"f_as":{"stockId":3000000018664,"type":"f_as","f_tas":43544968.9332,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018663,"__csrcFundId":12783,"stockCode":"018663","shortName":"中欧国证2000指数增强(018663)","masterFundShortName":"中欧国证2000指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":18663,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T17:13:14.698Z","status":"normal","exchange":"jj","fundCollectionId":4000050570000,"name":"中欧国证2000指数增强型证券投资基金","inceptionDate":"2023-07-17T16:00:00.000Z","setUpDate":"2023-07-17T16:00:00.000Z","followedNum":1,"setUpAssetScale":342646381.98,"setUpShares":342646381.98,"pinyin":"zogz2000zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"indexFundFlag":1,"indexId":1000000399303}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018663,"stockId":688512,"holdings":53033,"marketCap":601924,"netValueRatio":0.006,"quarterlyChange":0.017025089605734456,"stock":{"name":"慧智微","exchange":"sh","stockType":"company","stockCode":"688512","tickerId":688512}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018663,"stockId":601101,"holdings":69800,"marketCap":591904,"netValueRatio":0.0059,"quarterlyChange":0.18435754189944298,"stock":{"stockCode":"601101","exchange":"sh","stockType":"company","tickerId":601101,"name":"昊华能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018663,"stockId":600101,"holdings":51100,"marketCap":490560,"netValueRatio":0.0049,"quarterlyChange":0.04191178420815289,"stock":{"stockCode":"600101","exchange":"sh","stockType":"company","tickerId":600101,"name":"明星电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018663,"stockId":300145,"holdings":106800,"marketCap":456036,"netValueRatio":0.0046,"quarterlyChange":-0.09533898305084754,"stock":{"stockCode":"300145","exchange":"sz","stockType":"company","tickerId":300145,"name":"南方泵业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018663,"stockId":300685,"holdings":19100,"marketCap":428795,"netValueRatio":0.0043,"quarterlyChange":0.09726295210166169,"stock":{"stockCode":"300685","exchange":"sz","stockType":"company","tickerId":300685,"name":"艾德生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018663,"stockId":300365,"holdings":64300,"marketCap":421165,"netValueRatio":0.0042,"quarterlyChange":0.03639240506329067,"stock":{"stockCode":"300365","exchange":"sz","stockType":"company","tickerId":300365,"name":"恒华科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018663,"stockId":600742,"holdings":39500,"marketCap":402505,"netValueRatio":0.004,"quarterlyChange":0.03309683794466389,"stock":{"stockCode":"600742","exchange":"sh","stockType":"company","tickerId":600742,"name":"富维股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018663,"stockId":600285,"holdings":17800,"marketCap":397830,"netValueRatio":0.004,"quarterlyChange":0.07918879768227938,"stock":{"stockCode":"600285","exchange":"sh","stockType":"company","tickerId":600285,"name":"羚锐制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018663,"stockId":2034,"holdings":23100,"marketCap":392700,"netValueRatio":0.0039,"quarterlyChange":0.06918238993710735,"stock":{"stockCode":"002034","exchange":"sz","stockType":"company","tickerId":2034,"name":"旺能环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018663,"stockId":600639,"holdings":35600,"marketCap":390888,"netValueRatio":0.0039,"quarterlyChange":0.06913339824732256,"stock":{"stockCode":"600639","exchange":"sh","stockType":"company","tickerId":600639,"name":"浦东金桥"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018664,"nv":1.5066,"tnv":1.5288},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018664,"nv":1.5005,"tnv":1.5227},{"stockId":3000000018664,"date":"2026-04-27T16:00:00.000Z","nv":1.4838,"tnv":1.506},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018664,"nv":1.4992,"tnv":1.5214},{"stockId":3000000018664,"date":"2026-04-23T16:00:00.000Z","nv":1.4886,"tnv":1.5108},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018664,"nv":1.4945,"tnv":1.5167},{"stockId":3000000018664,"date":"2026-04-21T16:00:00.000Z","nv":1.5125,"tnv":1.5347},{"stockId":3000000018664,"date":"2026-04-20T16:00:00.000Z","nv":1.4986,"tnv":1.5208},{"stockId":3000000018664,"date":"2026-04-19T16:00:00.000Z","nv":1.501,"tnv":1.5232},{"stockId":3000000018664,"date":"2026-04-16T16:00:00.000Z","nv":1.4949,"tnv":1.5171},{"stockId":3000000018664,"date":"2026-04-15T16:00:00.000Z","nv":1.4913,"tnv":1.5135},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018664,"nv":1.469,"tnv":1.4912},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018664,"nv":1.4709,"tnv":1.4931},{"stockId":3000000018664,"date":"2026-04-12T16:00:00.000Z","nv":1.456,"tnv":1.4782},{"stockId":3000000018664,"date":"2026-04-09T16:00:00.000Z","nv":1.4544,"tnv":1.4766},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018664,"nv":1.4402,"tnv":1.4624},{"stockId":3000000018664,"date":"2026-04-07T16:00:00.000Z","nv":1.4528,"tnv":1.475},{"stockId":3000000018664,"date":"2026-04-06T16:00:00.000Z","nv":1.3976,"tnv":1.4198},{"stockId":3000000018664,"date":"2026-04-02T16:00:00.000Z","nv":1.3778,"tnv":1.4},{"stockId":3000000018664,"date":"2026-04-01T16:00:00.000Z","nv":1.4041,"tnv":1.4263},{"stockId":3000000018664,"date":"2026-03-31T16:00:00.000Z","nv":1.4257,"tnv":1.4479},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018664,"nv":1.3972,"tnv":1.4194},{"stockId":3000000018664,"date":"2026-03-29T16:00:00.000Z","nv":1.4221,"tnv":1.4443},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018664,"nv":1.4176,"tnv":1.4398},{"stockId":3000000018664,"date":"2026-03-25T16:00:00.000Z","nv":1.3972,"tnv":1.4194},{"stockId":3000000018664,"date":"2026-03-24T16:00:00.000Z","nv":1.4164,"tnv":1.4386},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018664,"nv":1.3869,"tnv":1.4091},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018664,"nv":1.3429,"tnv":1.3651},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018664,"nv":1.4141,"tnv":1.4363},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018664,"nv":1.441,"tnv":1.4632},{"stockId":3000000018664,"date":"2026-03-17T16:00:00.000Z","nv":1.4766,"tnv":1.4988},{"stockId":3000000018664,"date":"2026-03-16T16:00:00.000Z","nv":1.4564,"tnv":1.4786},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018664,"nv":1.49,"tnv":1.5122},{"stockId":3000000018664,"date":"2026-03-12T16:00:00.000Z","nv":1.489,"tnv":1.5112},{"stockId":3000000018664,"date":"2026-03-11T16:00:00.000Z","nv":1.5089,"tnv":1.5311},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018664,"nv":1.5207,"tnv":1.5429},{"stockId":3000000018664,"date":"2026-03-09T16:00:00.000Z","nv":1.5184,"tnv":1.5406},{"stockId":3000000018664,"date":"2026-03-08T16:00:00.000Z","nv":1.4891,"tnv":1.5113},{"stockId":3000000018664,"date":"2026-03-05T16:00:00.000Z","nv":1.5005,"tnv":1.5227},{"stockId":3000000018664,"date":"2026-03-04T16:00:00.000Z","nv":1.4814,"tnv":1.5036},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018664,"nv":1.4543,"tnv":1.4765},{"stockId":3000000018664,"date":"2026-03-02T16:00:00.000Z","nv":1.4609,"tnv":1.4831},{"stockId":3000000018664,"date":"2026-03-01T16:00:00.000Z","nv":1.5207,"tnv":1.5429},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018664,"nv":1.5431,"tnv":1.5653},{"stockId":3000000018664,"date":"2026-02-25T16:00:00.000Z","nv":1.5297,"tnv":1.5519},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018664,"nv":1.5166,"tnv":1.5388},{"stockId":3000000018664,"date":"2026-02-23T16:00:00.000Z","nv":1.4994,"tnv":1.5216},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018664,"nv":1.4836,"tnv":1.5058},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018664,"nv":1.4971,"tnv":1.5193},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018664,"nv":1.4853,"tnv":1.5075},{"stockId":3000000018664,"date":"2026-02-09T16:00:00.000Z","nv":1.4842,"tnv":1.5064},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018664,"nv":1.4816,"tnv":1.5038},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018664,"nv":1.4492,"tnv":1.4714},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018664,"nv":1.4469,"tnv":1.4691},{"stockId":3000000018664,"date":"2026-02-03T16:00:00.000Z","nv":1.4679,"tnv":1.4901},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018664,"nv":1.4685,"tnv":1.4907},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018664,"nv":1.4311,"tnv":1.4533},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018664,"nv":1.4702,"tnv":1.4924},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018664,"nv":1.4752,"tnv":1.4974},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018664,"nv":1.4897,"tnv":1.5119},{"stockId":3000000018664,"date":"2026-01-26T16:00:00.000Z","nv":1.4934,"tnv":1.5156},{"stockId":3000000018664,"date":"2026-01-25T16:00:00.000Z","nv":1.4914,"tnv":1.5136},{"stockId":3000000018664,"date":"2026-01-22T16:00:00.000Z","nv":1.5075,"tnv":1.5297},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018664,"nv":1.4777,"tnv":1.4999},{"stockId":3000000018664,"date":"2026-01-20T16:00:00.000Z","nv":1.4642,"tnv":1.4864},{"stockId":3000000018664,"date":"2026-01-19T16:00:00.000Z","nv":1.4494,"tnv":1.4716},{"stockId":3000000018664,"date":"2026-01-18T16:00:00.000Z","nv":1.4561,"tnv":1.4783},{"stockId":3000000018664,"date":"2026-01-15T16:00:00.000Z","nv":1.4415,"tnv":1.4637},{"stockId":3000000018664,"date":"2026-01-14T16:00:00.000Z","nv":1.4395,"tnv":1.4617},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018664,"nv":1.4377,"tnv":1.4599},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018664,"nv":1.4271,"tnv":1.4493},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018664,"nv":1.4433,"tnv":1.4655},{"stockId":3000000018664,"date":"2026-01-08T16:00:00.000Z","nv":1.4144,"tnv":1.4366},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018664,"nv":1.3916,"tnv":1.4138},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018664,"nv":1.3842,"tnv":1.4064},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018664,"nv":1.3792,"tnv":1.4014},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018664,"nv":1.3615,"tnv":1.3837},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018664,"nv":1.3422,"tnv":1.3644},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018664,"nv":1.3417,"tnv":1.3639},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018664,"nv":1.3441,"tnv":1.3663},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018664,"nv":1.3488,"tnv":1.371},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018664,"nv":1.3489,"tnv":1.3711},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018664,"nv":1.3362,"tnv":1.3584},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018664,"nv":1.3188,"tnv":1.341},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018664,"nv":1.3236,"tnv":1.3458},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018664,"nv":1.3114,"tnv":1.3336},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018664,"nv":1.2953,"tnv":1.3175},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018664,"nv":1.2939,"tnv":1.3161},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018664,"nv":1.2778,"tnv":1.3},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018664,"nv":1.2989,"tnv":1.3211},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018664,"nv":1.3032,"tnv":1.3254},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018664,"nv":1.2978,"tnv":1.32},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018664,"nv":1.3166,"tnv":1.3388},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018664,"nv":1.3148,"tnv":1.337},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018664,"nv":1.3208,"tnv":1.343},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018664,"nv":1.3104,"tnv":1.3326},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018664,"nv":1.2915,"tnv":1.3137},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018664,"nv":1.299,"tnv":1.3212},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018664,"nv":1.31,"tnv":1.3322},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018664,"nv":1.3176,"tnv":1.3398},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018664,"nv":1.3091,"tnv":1.3313},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018664,"nv":1.2931,"tnv":1.3153},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018664,"nv":1.287,"tnv":1.3092},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018664,"nv":1.2901,"tnv":1.3123},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018664,"nv":1.2721,"tnv":1.2943},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018664,"nv":1.2518,"tnv":1.274},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018664,"nv":1.2989,"tnv":1.3211},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018664,"nv":1.3059,"tnv":1.3281},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018664,"nv":1.3217,"tnv":1.3439},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018664,"nv":1.3329,"tnv":1.3551},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018664,"nv":1.3307,"tnv":1.3529},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018664,"nv":1.342,"tnv":1.3642},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018664,"nv":1.3265,"tnv":1.3487},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018664,"nv":1.3358,"tnv":1.358},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018664,"nv":1.3357,"tnv":1.3579},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018664,"nv":1.3316,"tnv":1.3538},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018664,"nv":1.3346,"tnv":1.3568},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018664,"nv":1.3227,"tnv":1.3449},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018664,"nv":1.3156,"tnv":1.3378},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018664,"nv":1.333,"tnv":1.3552},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018664,"nv":1.3275,"tnv":1.3497},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018664,"nv":1.3182,"tnv":1.3404},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018664,"nv":1.3336,"tnv":1.3558},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018664,"nv":1.3245,"tnv":1.3467},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018664,"nv":1.3235,"tnv":1.3457},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018664,"nv":1.3113,"tnv":1.3335},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018664,"nv":1.2938,"tnv":1.316},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018664,"nv":1.2938,"tnv":1.316},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018664,"nv":1.2981,"tnv":1.3203},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018664,"nv":1.2768,"tnv":1.299},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018664,"nv":1.2608,"tnv":1.283},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018664,"nv":1.2992,"tnv":1.3214},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018664,"nv":1.3151,"tnv":1.3373},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018664,"nv":1.2922,"tnv":1.3144},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018664,"nv":1.3154,"tnv":1.3376},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018664,"nv":1.3207,"tnv":1.3429},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018664,"nv":1.3365,"tnv":1.3587},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018664,"nv":1.3277,"tnv":1.3499},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018664,"nv":1.3189,"tnv":1.3411},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018664,"nv":1.3071,"tnv":1.3293},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018664,"nv":1.3292,"tnv":1.3514},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018664,"nv":1.3343,"tnv":1.3565},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018664,"nv":1.311,"tnv":1.3332},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018664,"nv":1.3283,"tnv":1.3505},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018664,"nv":1.319,"tnv":1.3412},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018664,"nv":1.3302,"tnv":1.3524},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018664,"nv":1.3421,"tnv":1.3643},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018664,"nv":1.3328,"tnv":1.355},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018664,"nv":1.3144,"tnv":1.3366},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018664,"nv":1.3164,"tnv":1.3386},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018664,"nv":1.3154,"tnv":1.3376},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018664,"nv":1.2884,"tnv":1.3106},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018664,"nv":1.2867,"tnv":1.3089},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018664,"nv":1.3078,"tnv":1.33},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018664,"nv":1.2928,"tnv":1.315},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018664,"nv":1.257,"tnv":1.2792},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018664,"nv":1.28,"tnv":1.3022},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018664,"nv":1.3057,"tnv":1.3279},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018664,"nv":1.333,"tnv":1.3552},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018664,"nv":1.3227,"tnv":1.3449},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018664,"nv":1.3274,"tnv":1.3496},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018664,"nv":1.3177,"tnv":1.3399},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018664,"nv":1.3442,"tnv":1.3664},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018664,"nv":1.342,"tnv":1.3642},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018664,"nv":1.3301,"tnv":1.3523},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018664,"nv":1.3182,"tnv":1.3404},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018664,"nv":1.325,"tnv":1.3472},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018664,"nv":1.311,"tnv":1.3332},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018664,"nv":1.3034,"tnv":1.3256},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018664,"nv":1.284,"tnv":1.3062},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018664,"nv":1.2606,"tnv":1.2828},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018664,"nv":1.2815,"tnv":1.3037},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018664,"nv":1.2719,"tnv":1.2941},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018664,"nv":1.271,"tnv":1.2932},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018664,"nv":1.2548,"tnv":1.277},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018664,"nv":1.2585,"tnv":1.2807},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018664,"nv":1.2589,"tnv":1.2811},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018664,"nv":1.2474,"tnv":1.2696},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018664,"nv":1.2373,"tnv":1.2595},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018664,"nv":1.2248,"tnv":1.247},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018664,"nv":1.2177,"tnv":1.2399},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018664,"nv":1.2267,"tnv":1.2489},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018664,"nv":1.2343,"tnv":1.2565},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018664,"nv":1.2306,"tnv":1.2528},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018664,"nv":1.2273,"tnv":1.2495},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018664,"nv":1.2245,"tnv":1.2467},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018664,"nv":1.212,"tnv":1.2342},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018664,"nv":1.2179,"tnv":1.2401},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018664,"nv":1.2159,"tnv":1.2381},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018664,"nv":1.2035,"tnv":1.2257},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018664,"nv":1.2022,"tnv":1.2244},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018664,"nv":1.1914,"tnv":1.2136},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018664,"nv":1.1882,"tnv":1.2104},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018664,"nv":1.1938,"tnv":1.216},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018664,"nv":1.1878,"tnv":1.21},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018664,"nv":1.1769,"tnv":1.1991},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018664,"nv":1.172,"tnv":1.1942},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018664,"nv":1.1726,"tnv":1.1948},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018664,"nv":1.1577,"tnv":1.1799},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018664,"nv":1.153,"tnv":1.1752},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018664,"nv":1.1617,"tnv":1.1839},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018664,"nv":1.1554,"tnv":1.1776},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018664,"nv":1.1595,"tnv":1.1817},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018664,"nv":1.154,"tnv":1.1762},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018664,"nv":1.1408,"tnv":1.163},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018664,"nv":1.1338,"tnv":1.156},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018664,"nv":1.1367,"tnv":1.1589},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018664,"nv":1.1266,"tnv":1.1488},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018664,"nv":1.1068,"tnv":1.129},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018664,"nv":1.0929,"tnv":1.1151},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018664,"nv":1.0961,"tnv":1.1183},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018664,"nv":1.1107,"tnv":1.1329},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018664,"nv":1.1113,"tnv":1.1335},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018664,"nv":1.1099,"tnv":1.1321},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018664,"nv":1.1024,"tnv":1.1246},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018664,"nv":1.1205,"tnv":1.1427},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018664,"nv":1.1185,"tnv":1.1407},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018664,"nv":1.1128,"tnv":1.135},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018664,"nv":1.1221,"tnv":1.1443},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018664,"nv":1.1116,"tnv":1.1338},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018664,"nv":1.1116,"tnv":1.1338},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018664,"nv":1.1056,"tnv":1.1278},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018664,"nv":1.096,"tnv":1.1182},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018664,"nv":1.0899,"tnv":1.1121},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018664,"nv":1.1025,"tnv":1.1247},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018664,"nv":1.0817,"tnv":1.1039},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018664,"nv":1.0821,"tnv":1.1043},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018664,"nv":1.0823,"tnv":1.1045},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018664,"nv":1.0741,"tnv":1.0963},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018664,"nv":1.0848,"tnv":1.107},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018664,"nv":1.0953,"tnv":1.1175},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018664,"nv":1.099,"tnv":1.1212},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018664,"nv":1.0904,"tnv":1.1126},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018664,"nv":1.0843,"tnv":1.1065},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018664,"nv":1.0803,"tnv":1.1025},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018664,"nv":1.0923,"tnv":1.1145},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018664,"nv":1.0928,"tnv":1.115},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018664,"nv":1.094,"tnv":1.1162},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018664,"nv":1.0827,"tnv":1.1049},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018664,"nv":1.0923,"tnv":1.1145},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018664,"nv":1.0825,"tnv":1.1047},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018664,"nv":1.0773,"tnv":1.0995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018664,"nv":1.0532,"tnv":1.0754},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018664,"nv":1.0463,"tnv":1.0685},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018664,"nv":1.0399,"tnv":1.0621},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018664,"nv":1.0516,"tnv":1.0738},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018664,"nv":1.0487,"tnv":1.0709},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018664,"nv":1.0563,"tnv":1.0785},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018664,"nv":1.0469,"tnv":1.0691},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018664,"nv":1.0429,"tnv":1.0651},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018664,"nv":1.0238,"tnv":1.046},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018664,"nv":1.023,"tnv":1.0452},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018664,"nv":1.0187,"tnv":1.0409},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018664,"nv":1.033,"tnv":1.0552},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018664,"nv":1.0341,"tnv":1.0563},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018664,"nv":1.0194,"tnv":1.0416},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018664,"nv":1.0109,"tnv":1.0331},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018664,"nv":0.9892,"tnv":1.0114},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018664,"nv":0.9662,"tnv":0.9884},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018664,"nv":0.9638,"tnv":0.986},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018664,"nv":1.088,"tnv":1.1102},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018664,"nv":1.0983,"tnv":1.1205},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018664,"nv":1.0938,"tnv":1.116},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018664,"nv":1.0844,"tnv":1.1066},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018664,"nv":1.0954,"tnv":1.1176},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018664,"nv":1.1061,"tnv":1.1283},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018664,"nv":1.1115,"tnv":1.1337},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018664,"nv":1.1026,"tnv":1.1248},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018664,"nv":1.1053,"tnv":1.1275},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018664,"nv":1.1182,"tnv":1.1404},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018664,"nv":1.1333,"tnv":1.1555},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018664,"nv":1.1299,"tnv":1.1521},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018664,"nv":1.136,"tnv":1.1582},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018664,"nv":1.1292,"tnv":1.1514},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018664,"nv":1.1231,"tnv":1.1453},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018664,"nv":1.1055,"tnv":1.1277},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018664,"nv":1.1194,"tnv":1.1416},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018664,"nv":1.1126,"tnv":1.1348},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018664,"nv":1.1078,"tnv":1.13},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018664,"nv":1.1057,"tnv":1.1279},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018664,"nv":1.1086,"tnv":1.1308},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018664,"nv":1.0886,"tnv":1.1108},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018664,"nv":1.0829,"tnv":1.1051},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018664,"nv":1.0669,"tnv":1.0891},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018664,"nv":1.0621,"tnv":1.0843},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018664,"nv":1.1012,"tnv":1.1234},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018664,"nv":1.1076,"tnv":1.1298},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018664,"nv":1.0933,"tnv":1.1155},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018664,"nv":1.0973,"tnv":1.1195},{"stockId":3000000018664,"date":"2025-02-20T16:00:00.000Z","nv":1.0942,"tnv":1.1164},{"stockId":3000000018664,"date":"2025-02-19T16:00:00.000Z","nv":1.086,"tnv":1.1082},{"stockId":3000000018664,"date":"2025-02-18T16:00:00.000Z","nv":1.0759,"tnv":1.0981},{"stockId":3000000018664,"date":"2025-02-17T16:00:00.000Z","nv":1.0572,"tnv":1.0794},{"stockId":3000000018664,"date":"2025-02-16T16:00:00.000Z","nv":1.0794,"tnv":1.1016},{"stockId":3000000018664,"date":"2025-02-13T16:00:00.000Z","nv":1.0685,"tnv":1.0907},{"stockId":3000000018664,"date":"2025-02-12T16:00:00.000Z","nv":1.0644,"tnv":1.0866},{"stockId":3000000018664,"date":"2025-02-11T16:00:00.000Z","nv":1.0775,"tnv":1.0997},{"stockId":3000000018664,"date":"2025-02-10T16:00:00.000Z","nv":1.0687,"tnv":1.0909},{"stockId":3000000018664,"date":"2025-02-09T16:00:00.000Z","nv":1.0716,"tnv":1.0938},{"stockId":3000000018664,"date":"2025-02-06T16:00:00.000Z","nv":1.055,"tnv":1.0772},{"stockId":3000000018664,"date":"2025-02-05T16:00:00.000Z","nv":1.0432,"tnv":1.0654},{"stockId":3000000018664,"date":"2025-02-04T16:00:00.000Z","nv":1.023,"tnv":1.0452},{"stockId":3000000018664,"date":"2025-01-26T16:00:00.000Z","nv":1.0156,"tnv":1.0378},{"stockId":3000000018664,"date":"2025-01-23T16:00:00.000Z","nv":1.0221,"tnv":1.0443},{"stockId":3000000018664,"date":"2025-01-22T16:00:00.000Z","nv":1.0102,"tnv":1.0324},{"stockId":3000000018664,"date":"2025-01-21T16:00:00.000Z","nv":1.009,"tnv":1.0312},{"stockId":3000000018664,"date":"2025-01-20T16:00:00.000Z","nv":1.0159,"tnv":1.0381},{"stockId":3000000018664,"date":"2025-01-19T16:00:00.000Z","nv":1.0173,"tnv":1.0395},{"stockId":3000000018664,"date":"2025-01-16T16:00:00.000Z","nv":1.0067,"tnv":1.0289},{"stockId":3000000018664,"date":"2025-01-15T16:00:00.000Z","nv":1.0018,"tnv":1.024},{"stockId":3000000018664,"date":"2025-01-14T16:00:00.000Z","nv":0.9956,"tnv":1.0178},{"stockId":3000000018664,"date":"2025-01-13T16:00:00.000Z","nv":0.9987,"tnv":1.0209},{"stockId":3000000018664,"date":"2025-01-12T16:00:00.000Z","nv":0.9601,"tnv":0.9823},{"stockId":3000000018664,"date":"2025-01-09T16:00:00.000Z","nv":0.9564,"tnv":0.9786},{"stockId":3000000018664,"date":"2025-01-08T16:00:00.000Z","nv":0.979,"tnv":1.0012},{"stockId":3000000018664,"date":"2025-01-07T16:00:00.000Z","nv":0.9787,"tnv":1.0009},{"stockId":3000000018664,"date":"2025-01-06T16:00:00.000Z","nv":0.9837,"tnv":1.0059},{"stockId":3000000018664,"date":"2025-01-05T16:00:00.000Z","nv":0.9679,"tnv":0.9901},{"stockId":3000000018664,"date":"2025-01-02T16:00:00.000Z","nv":0.9653,"tnv":0.9875},{"stockId":3000000018664,"date":"2025-01-01T16:00:00.000Z","nv":0.9964,"tnv":1.0186},{"stockId":3000000018664,"date":"2024-12-30T16:00:00.000Z","nv":1.017,"tnv":1.0392},{"stockId":3000000018664,"date":"2024-12-29T16:00:00.000Z","nv":1.0431,"tnv":1.0653},{"stockId":3000000018664,"date":"2024-12-26T16:00:00.000Z","nv":1.0495,"tnv":1.0717},{"stockId":3000000018664,"date":"2024-12-25T16:00:00.000Z","nv":1.0376,"tnv":1.0598},{"stockId":3000000018664,"date":"2024-12-24T16:00:00.000Z","nv":1.0269,"tnv":1.0491},{"stockId":3000000018664,"date":"2024-12-23T16:00:00.000Z","nv":1.0434,"tnv":1.0656},{"stockId":3000000018664,"date":"2024-12-22T16:00:00.000Z","nv":1.0299,"tnv":1.0521},{"stockId":3000000018664,"date":"2024-12-19T16:00:00.000Z","nv":1.0673,"tnv":1.0895},{"stockId":3000000018664,"date":"2024-12-18T16:00:00.000Z","nv":1.0588,"tnv":1.081},{"stockId":3000000018664,"date":"2024-12-17T16:00:00.000Z","nv":1.0535,"tnv":1.0757},{"stockId":3000000018664,"date":"2024-12-16T16:00:00.000Z","nv":1.0471,"tnv":1.0693},{"stockId":3000000018664,"date":"2024-12-15T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000018664,"date":"2024-12-12T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000018664,"date":"2024-12-11T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000018664,"date":"2024-12-10T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000018664,"date":"2024-12-09T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000018664,"date":"2024-12-08T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000018664,"date":"2024-12-05T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000018664,"date":"2024-12-04T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000018664,"date":"2024-12-03T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000018664,"date":"2024-12-02T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000018664,"date":"2024-12-01T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000018664,"date":"2024-11-28T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000018664,"date":"2024-11-27T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000018664,"date":"2024-11-26T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000018664,"date":"2024-11-25T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000018664,"date":"2024-11-24T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000018664,"date":"2024-11-21T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000018664,"date":"2024-11-20T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000018664,"date":"2024-11-19T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000018664,"date":"2024-11-18T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000018664,"date":"2024-11-17T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000018664,"date":"2024-11-14T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000018664,"date":"2024-11-13T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000018664,"date":"2024-11-12T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000018664,"date":"2024-11-11T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000018664,"date":"2024-11-10T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000018664,"date":"2024-11-07T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000018664,"date":"2024-11-06T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000018664,"date":"2024-11-05T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000018664,"date":"2024-11-04T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000018664,"date":"2024-11-03T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"stockId":3000000018664,"date":"2024-10-31T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"stockId":3000000018664,"date":"2024-10-30T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000018664,"date":"2024-10-29T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000018664,"date":"2024-10-28T16:00:00.000Z","nv":0.9678,"tnv":0.9678},{"stockId":3000000018664,"date":"2024-10-27T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000018664,"date":"2024-10-24T16:00:00.000Z","nv":0.9634,"tnv":0.9634},{"stockId":3000000018664,"date":"2024-10-23T16:00:00.000Z","nv":0.9505,"tnv":0.9505},{"stockId":3000000018664,"date":"2024-10-22T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000018664,"date":"2024-10-21T16:00:00.000Z","nv":0.9552,"tnv":0.9552},{"stockId":3000000018664,"date":"2024-10-20T16:00:00.000Z","nv":0.9474,"tnv":0.9474},{"stockId":3000000018664,"date":"2024-10-17T16:00:00.000Z","nv":0.9336,"tnv":0.9336},{"stockId":3000000018664,"date":"2024-10-16T16:00:00.000Z","nv":0.9026,"tnv":0.9026},{"stockId":3000000018664,"date":"2024-10-15T16:00:00.000Z","nv":0.9019,"tnv":0.9019},{"stockId":3000000018664,"date":"2024-10-14T16:00:00.000Z","nv":0.9016,"tnv":0.9016},{"stockId":3000000018664,"date":"2024-10-13T16:00:00.000Z","nv":0.9152,"tnv":0.9152},{"stockId":3000000018664,"date":"2024-10-10T16:00:00.000Z","nv":0.8864,"tnv":0.8864},{"stockId":3000000018664,"date":"2024-10-09T16:00:00.000Z","nv":0.9184,"tnv":0.9184},{"stockId":3000000018664,"date":"2024-10-08T16:00:00.000Z","nv":0.9222,"tnv":0.9222},{"stockId":3000000018664,"date":"2024-10-07T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000018664,"date":"2024-09-29T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000018664,"date":"2024-09-26T16:00:00.000Z","nv":0.8336,"tnv":0.8336},{"stockId":3000000018664,"date":"2024-09-25T16:00:00.000Z","nv":0.7966,"tnv":0.7966},{"stockId":3000000018664,"date":"2024-09-24T16:00:00.000Z","nv":0.7732,"tnv":0.7732},{"stockId":3000000018664,"date":"2024-09-23T16:00:00.000Z","nv":0.7674,"tnv":0.7674},{"stockId":3000000018664,"date":"2024-09-22T16:00:00.000Z","nv":0.7417,"tnv":0.7417},{"stockId":3000000018664,"date":"2024-09-19T16:00:00.000Z","nv":0.7418,"tnv":0.7418},{"stockId":3000000018664,"date":"2024-09-18T16:00:00.000Z","nv":0.7453,"tnv":0.7453},{"stockId":3000000018664,"date":"2024-09-17T16:00:00.000Z","nv":0.7318,"tnv":0.7318},{"stockId":3000000018664,"date":"2024-09-12T16:00:00.000Z","nv":0.7357,"tnv":0.7357},{"stockId":3000000018664,"date":"2024-09-11T16:00:00.000Z","nv":0.7456,"tnv":0.7456},{"stockId":3000000018664,"date":"2024-09-10T16:00:00.000Z","nv":0.7479,"tnv":0.7479},{"stockId":3000000018664,"date":"2024-09-09T16:00:00.000Z","nv":0.7499,"tnv":0.7499},{"stockId":3000000018664,"date":"2024-09-08T16:00:00.000Z","nv":0.745,"tnv":0.745},{"stockId":3000000018664,"date":"2024-09-05T16:00:00.000Z","nv":0.7485,"tnv":0.7485},{"stockId":3000000018664,"date":"2024-09-04T16:00:00.000Z","nv":0.763,"tnv":0.763},{"stockId":3000000018664,"date":"2024-09-03T16:00:00.000Z","nv":0.7575,"tnv":0.7575},{"stockId":3000000018664,"date":"2024-09-02T16:00:00.000Z","nv":0.7609,"tnv":0.7609},{"stockId":3000000018664,"date":"2024-09-01T16:00:00.000Z","nv":0.7546,"tnv":0.7546},{"stockId":3000000018664,"date":"2024-08-29T16:00:00.000Z","nv":0.7677,"tnv":0.7677},{"stockId":3000000018664,"date":"2024-08-28T16:00:00.000Z","nv":0.7555,"tnv":0.7555},{"stockId":3000000018664,"date":"2024-08-27T16:00:00.000Z","nv":0.7446,"tnv":0.7446},{"stockId":3000000018664,"date":"2024-08-26T16:00:00.000Z","nv":0.7415,"tnv":0.7415},{"stockId":3000000018664,"date":"2024-08-25T16:00:00.000Z","nv":0.7511,"tnv":0.7511},{"stockId":3000000018664,"date":"2024-08-22T16:00:00.000Z","nv":0.744,"tnv":0.744},{"stockId":3000000018664,"date":"2024-08-21T16:00:00.000Z","nv":0.7453,"tnv":0.7453},{"stockId":3000000018664,"date":"2024-08-20T16:00:00.000Z","nv":0.7527,"tnv":0.7527},{"stockId":3000000018664,"date":"2024-08-19T16:00:00.000Z","nv":0.7551,"tnv":0.7551},{"stockId":3000000018664,"date":"2024-08-18T16:00:00.000Z","nv":0.7677,"tnv":0.7677},{"stockId":3000000018664,"date":"2024-08-15T16:00:00.000Z","nv":0.7693,"tnv":0.7693},{"stockId":3000000018664,"date":"2024-08-14T16:00:00.000Z","nv":0.7723,"tnv":0.7723},{"stockId":3000000018664,"date":"2024-08-13T16:00:00.000Z","nv":0.7689,"tnv":0.7689},{"stockId":3000000018664,"date":"2024-08-12T16:00:00.000Z","nv":0.7755,"tnv":0.7755},{"stockId":3000000018664,"date":"2024-08-11T16:00:00.000Z","nv":0.7722,"tnv":0.7722},{"stockId":3000000018664,"date":"2024-08-08T16:00:00.000Z","nv":0.7761,"tnv":0.7761},{"stockId":3000000018664,"date":"2024-08-07T16:00:00.000Z","nv":0.7825,"tnv":0.7825},{"stockId":3000000018664,"date":"2024-08-06T16:00:00.000Z","nv":0.7842,"tnv":0.7842},{"stockId":3000000018664,"date":"2024-08-05T16:00:00.000Z","nv":0.784,"tnv":0.784},{"stockId":3000000018664,"date":"2024-08-04T16:00:00.000Z","nv":0.7703,"tnv":0.7703},{"stockId":3000000018664,"date":"2024-08-01T16:00:00.000Z","nv":0.7907,"tnv":0.7907},{"stockId":3000000018664,"date":"2024-07-31T16:00:00.000Z","nv":0.8018,"tnv":0.8018},{"stockId":3000000018664,"date":"2024-07-30T16:00:00.000Z","nv":0.8023,"tnv":0.8023},{"stockId":3000000018664,"date":"2024-07-29T16:00:00.000Z","nv":0.7747,"tnv":0.7747},{"stockId":3000000018664,"date":"2024-07-28T16:00:00.000Z","nv":0.7729,"tnv":0.7729},{"stockId":3000000018664,"date":"2024-07-25T16:00:00.000Z","nv":0.7757,"tnv":0.7757},{"stockId":3000000018664,"date":"2024-07-24T16:00:00.000Z","nv":0.7645,"tnv":0.7645},{"stockId":3000000018664,"date":"2024-07-23T16:00:00.000Z","nv":0.7645,"tnv":0.7645},{"stockId":3000000018664,"date":"2024-07-22T16:00:00.000Z","nv":0.7755,"tnv":0.7755},{"stockId":3000000018664,"date":"2024-07-21T16:00:00.000Z","nv":0.7955,"tnv":0.7955},{"stockId":3000000018664,"date":"2024-07-18T16:00:00.000Z","nv":0.796,"tnv":0.796},{"stockId":3000000018664,"date":"2024-07-17T16:00:00.000Z","nv":0.7958,"tnv":0.7958},{"stockId":3000000018664,"date":"2024-07-16T16:00:00.000Z","nv":0.7926,"tnv":0.7926},{"stockId":3000000018664,"date":"2024-07-15T16:00:00.000Z","nv":0.8043,"tnv":0.8043},{"stockId":3000000018664,"date":"2024-07-14T16:00:00.000Z","nv":0.8027,"tnv":0.8027},{"stockId":3000000018664,"date":"2024-07-11T16:00:00.000Z","nv":0.8106,"tnv":0.8106},{"stockId":3000000018664,"date":"2024-07-10T16:00:00.000Z","nv":0.8128,"tnv":0.8128},{"stockId":3000000018664,"date":"2024-07-09T16:00:00.000Z","nv":0.7961,"tnv":0.7961},{"stockId":3000000018664,"date":"2024-07-08T16:00:00.000Z","nv":0.7988,"tnv":0.7988},{"stockId":3000000018664,"date":"2024-07-07T16:00:00.000Z","nv":0.7814,"tnv":0.7814},{"stockId":3000000018664,"date":"2024-07-04T16:00:00.000Z","nv":0.7975,"tnv":0.7975},{"stockId":3000000018664,"date":"2024-07-03T16:00:00.000Z","nv":0.7894,"tnv":0.7894},{"stockId":3000000018664,"date":"2024-07-02T16:00:00.000Z","nv":0.8047,"tnv":0.8047},{"stockId":3000000018664,"date":"2024-07-01T16:00:00.000Z","nv":0.8119,"tnv":0.8119},{"stockId":3000000018664,"date":"2024-06-30T16:00:00.000Z","nv":0.8199,"tnv":0.8199},{"stockId":3000000018664,"date":"2024-06-27T16:00:00.000Z","nv":0.8128,"tnv":0.8128},{"stockId":3000000018664,"date":"2024-06-26T16:00:00.000Z","nv":0.8066,"tnv":0.8066},{"stockId":3000000018664,"date":"2024-06-25T16:00:00.000Z","nv":0.824,"tnv":0.824},{"stockId":3000000018664,"date":"2024-06-24T16:00:00.000Z","nv":0.8058,"tnv":0.8058},{"stockId":3000000018664,"date":"2024-06-23T16:00:00.000Z","nv":0.8106,"tnv":0.8106},{"stockId":3000000018664,"date":"2024-06-20T16:00:00.000Z","nv":0.8381,"tnv":0.8381},{"stockId":3000000018664,"date":"2024-06-19T16:00:00.000Z","nv":0.8373,"tnv":0.8373},{"stockId":3000000018664,"date":"2024-06-18T16:00:00.000Z","nv":0.8491,"tnv":0.8491},{"stockId":3000000018664,"date":"2024-06-17T16:00:00.000Z","nv":0.8574,"tnv":0.8574},{"stockId":3000000018664,"date":"2024-06-16T16:00:00.000Z","nv":0.851,"tnv":0.851},{"stockId":3000000018664,"date":"2024-06-13T16:00:00.000Z","nv":0.851,"tnv":0.851},{"stockId":3000000018664,"date":"2024-06-12T16:00:00.000Z","nv":0.8496,"tnv":0.8496},{"stockId":3000000018664,"date":"2024-06-11T16:00:00.000Z","nv":0.8519,"tnv":0.8519},{"stockId":3000000018664,"date":"2024-06-10T16:00:00.000Z","nv":0.846,"tnv":0.846},{"stockId":3000000018664,"date":"2024-06-06T16:00:00.000Z","nv":0.8395,"tnv":0.8395},{"stockId":3000000018664,"date":"2024-06-05T16:00:00.000Z","nv":0.834,"tnv":0.834},{"stockId":3000000018664,"date":"2024-06-04T16:00:00.000Z","nv":0.8521,"tnv":0.8521},{"stockId":3000000018664,"date":"2024-06-03T16:00:00.000Z","nv":0.8666,"tnv":0.8666},{"stockId":3000000018664,"date":"2024-06-02T16:00:00.000Z","nv":0.866,"tnv":0.866},{"stockId":3000000018664,"date":"2024-05-30T16:00:00.000Z","nv":0.8764,"tnv":0.8764},{"stockId":3000000018664,"date":"2024-05-29T16:00:00.000Z","nv":0.8718,"tnv":0.8718},{"stockId":3000000018664,"date":"2024-05-28T16:00:00.000Z","nv":0.8743,"tnv":0.8743},{"stockId":3000000018664,"date":"2024-05-27T16:00:00.000Z","nv":0.8741,"tnv":0.8741},{"stockId":3000000018664,"date":"2024-05-26T16:00:00.000Z","nv":0.8804,"tnv":0.8804},{"stockId":3000000018664,"date":"2024-05-23T16:00:00.000Z","nv":0.8709,"tnv":0.8709},{"stockId":3000000018664,"date":"2024-05-22T16:00:00.000Z","nv":0.8793,"tnv":0.8793},{"stockId":3000000018664,"date":"2024-05-21T16:00:00.000Z","nv":0.8957,"tnv":0.8957},{"stockId":3000000018664,"date":"2024-05-20T16:00:00.000Z","nv":0.8967,"tnv":0.8967},{"stockId":3000000018664,"date":"2024-05-19T16:00:00.000Z","nv":0.9031,"tnv":0.9031},{"stockId":3000000018664,"date":"2024-05-16T16:00:00.000Z","nv":0.8997,"tnv":0.8997},{"stockId":3000000018664,"date":"2024-05-15T16:00:00.000Z","nv":0.894,"tnv":0.894},{"stockId":3000000018664,"date":"2024-05-14T16:00:00.000Z","nv":0.8944,"tnv":0.8944},{"stockId":3000000018664,"date":"2024-05-13T16:00:00.000Z","nv":0.9021,"tnv":0.9021},{"stockId":3000000018664,"date":"2024-05-12T16:00:00.000Z","nv":0.8944,"tnv":0.8944},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018664,"nv":0.8996,"tnv":0.8996},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018664,"nv":0.9064,"tnv":0.9064},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018664,"nv":0.8947,"tnv":0.8947},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018664,"nv":0.9061,"tnv":0.9061},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018664,"nv":0.9015,"tnv":0.9015}],"influencesList":[{"stockId":3000000018664,"date":"2024-12-16T16:00:00.000Z","exDate":"2024-12-16T16:00:00.000Z","dividend":0.0222,"currency":"CNY","influenceDate":"2024-12-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}