window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-08T05:14:51.130Z","endDate":"2026-05-08T05:14:51.130Z","stock":{"_id":3000000018664,"name":"中欧国证2000指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"018664","tickerId":18664,"shortName":"中欧国证2000指数增强C","currency":"CNY","exchange":"jj","fundCollectionId":4000050570000,"inceptionDate":"2023-07-17T16:00:00.000Z","setUpDate":"2023-07-17T16:00:00.000Z","setUpAssetScale":427071109.12,"setUpShares":427071109.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zogz2000zszqxzqtzjj","followedNum":0,"indexId":1000000399303,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"name":"国证2000","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"钱亚婷","stockType":"fund_manager","stockCode":"db20829239","exchange":"fm","tickerId":172520223870},{"name":"宋婷","stockType":"fund_manager","stockCode":"j101020150","exchange":"fm","tickerId":1920254530}],"hotMetrics":{"fss":{"stockId":3000000018664,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1321,"f_h_s_a":53309,"f_ind_h_s_r_c_hy":0.015499999999999958,"f_ins_h_s_r_c_hy":-0.0155,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.013700000000000045,"f_ins_h_s_r_c_1y":-0.0137},"fpr":{"stockId":3000000018664,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.28409703504043127,"f_p_r_m1_ssc":5789,"f_p_r_m1_ssrp":0.49654457498272286,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.3697226638403109,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.3104026845637584,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.41480355980030387,"f_cagr_p_r_fs_ssc":5858,"f_cagr_p_r_fs_ssrp":0.30151954925729896,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.26847360912981455},"fp":{"stockId":3000000018664,"type":"fp","f_p_r_d1":0.0018992493443068525,"f_cagr_p_r_fs":0.1793117229481378,"f_p_r_m1":0.1125500858614763,"f_p_r_m3":0.07293679271322073,"f_p_r_fys":0.15847116674117,"f_p_r_m6":0.16769300090117056,"f_cagr_p_r_fs_sic":31,"f_cagr_p_r_fs_sirp":0.43333333333333335,"f_p_r_fys_sic":31,"f_p_r_fys_sirp":0.8666666666666667,"f_p_r_m1_sic":31,"f_p_r_m1_sirp":0.9333333333333333,"f_p_r_m3_sic":31,"f_p_r_m3_sirp":0.8,"f_p_r_m6_sic":31,"f_p_r_m6_sirp":0.16666666666666666,"f_p_r_y1":0.43639722863741226,"f_p_r_y1_sic":29,"f_p_r_y1_sirp":0.42857142857142855,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y2":0.7521971186484959},"ff":{"stockId":3000000018664,"type":"ff","f_m_f":1573684,"f_m_f_r":0.01,"f_c_f":157368,"f_c_f_r":0.001,"f_m_a_c_f":1731052,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-18T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000018664,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.5549,"f_nv_cr":0.014749070025451783},"f_as":{"stockId":3000000018664,"type":"f_as","f_tas":43544968.9332,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018663,"__csrcFundId":12783,"stockCode":"018663","shortName":"中欧国证2000指数增强(018663)","masterFundShortName":"中欧国证2000指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":18663,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T17:13:14.698Z","status":"normal","exchange":"jj","fundCollectionId":4000050570000,"name":"中欧国证2000指数增强型证券投资基金","inceptionDate":"2023-07-17T16:00:00.000Z","setUpDate":"2023-07-17T16:00:00.000Z","followedNum":1,"setUpAssetScale":342646381.98,"setUpShares":342646381.98,"pinyin":"zogz2000zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"indexFundFlag":1,"indexId":1000000399303}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018663,"stockId":688512,"holdings":53033,"marketCap":601924,"netValueRatio":0.006,"quarterlyChange":0.017025089605734456,"stock":{"name":"慧智微","exchange":"sh","stockType":"company","stockCode":"688512","tickerId":688512}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018663,"stockId":601101,"holdings":69800,"marketCap":591904,"netValueRatio":0.0059,"quarterlyChange":0.18435754189944298,"stock":{"stockCode":"601101","exchange":"sh","stockType":"company","tickerId":601101,"name":"昊华能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018663,"stockId":600101,"holdings":51100,"marketCap":490560,"netValueRatio":0.0049,"quarterlyChange":0.04191178420815289,"stock":{"stockCode":"600101","exchange":"sh","stockType":"company","tickerId":600101,"name":"明星电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018663,"stockId":300145,"holdings":106800,"marketCap":456036,"netValueRatio":0.0046,"quarterlyChange":-0.09533898305084754,"stock":{"stockCode":"300145","exchange":"sz","stockType":"company","tickerId":300145,"name":"南方泵业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018663,"stockId":300685,"holdings":19100,"marketCap":428795,"netValueRatio":0.0043,"quarterlyChange":0.09726295210166169,"stock":{"stockCode":"300685","exchange":"sz","stockType":"company","tickerId":300685,"name":"艾德生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018663,"stockId":300365,"holdings":64300,"marketCap":421165,"netValueRatio":0.0042,"quarterlyChange":0.03639240506329067,"stock":{"stockCode":"300365","exchange":"sz","stockType":"company","tickerId":300365,"name":"恒华科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018663,"stockId":600742,"holdings":39500,"marketCap":402505,"netValueRatio":0.004,"quarterlyChange":0.03309683794466389,"stock":{"stockCode":"600742","exchange":"sh","stockType":"company","tickerId":600742,"name":"富维股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018663,"stockId":600285,"holdings":17800,"marketCap":397830,"netValueRatio":0.004,"quarterlyChange":0.07918879768227938,"stock":{"stockCode":"600285","exchange":"sh","stockType":"company","tickerId":600285,"name":"羚锐制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018663,"stockId":2034,"holdings":23100,"marketCap":392700,"netValueRatio":0.0039,"quarterlyChange":0.06918238993710735,"stock":{"stockCode":"002034","exchange":"sz","stockType":"company","tickerId":2034,"name":"旺能环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018663,"stockId":600639,"holdings":35600,"marketCap":390888,"netValueRatio":0.0039,"quarterlyChange":0.06913339824732256,"stock":{"stockCode":"600639","exchange":"sh","stockType":"company","tickerId":600639,"name":"浦东金桥"}}]},"drawdownList":[{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.007,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2026-04-29T16:00:00.000Z","value":-0.0237,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2026-04-28T16:00:00.000Z","value":-0.0276,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2026-04-27T16:00:00.000Z","value":-0.0384,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2026-04-26T16:00:00.000Z","value":-0.0284,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2026-04-23T16:00:00.000Z","value":-0.0353,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2026-04-22T16:00:00.000Z","value":-0.0315,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2026-04-21T16:00:00.000Z","value":-0.0198,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2026-04-20T16:00:00.000Z","value":-0.0288,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2026-04-19T16:00:00.000Z","value":-0.0273,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2026-04-16T16:00:00.000Z","value":-0.0312,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2026-04-15T16:00:00.000Z","value":-0.0336,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2026-04-14T16:00:00.000Z","value":-0.048,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2026-04-13T16:00:00.000Z","value":-0.0468,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2026-04-12T16:00:00.000Z","value":-0.0564,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2026-04-09T16:00:00.000Z","value":-0.0575,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2026-04-08T16:00:00.000Z","value":-0.0667,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2026-04-07T16:00:00.000Z","value":-0.0585,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2026-04-06T16:00:00.000Z","value":-0.0943,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2026-04-02T16:00:00.000Z","value":-0.1071,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2026-04-01T16:00:00.000Z","value":-0.0901,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2026-03-31T16:00:00.000Z","value":-0.0761,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2026-03-30T16:00:00.000Z","value":-0.0945,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2026-03-29T16:00:00.000Z","value":-0.0784,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2026-03-26T16:00:00.000Z","value":-0.0813,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2026-03-25T16:00:00.000Z","value":-0.0945,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2026-03-24T16:00:00.000Z","value":-0.0821,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2026-03-23T16:00:00.000Z","value":-0.1012,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2026-03-22T16:00:00.000Z","value":-0.1297,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2026-03-19T16:00:00.000Z","value":-0.0836,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-03-18T16:00:00.000Z","value":-0.0662,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2026-03-17T16:00:00.000Z","value":-0.0431,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-03-16T16:00:00.000Z","value":-0.0562,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-03-15T16:00:00.000Z","value":-0.0344,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-03-12T16:00:00.000Z","value":-0.0351,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-03-11T16:00:00.000Z","value":-0.0222,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-03-10T16:00:00.000Z","value":-0.0145,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-03-09T16:00:00.000Z","value":-0.016,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-03-08T16:00:00.000Z","value":-0.035,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-03-05T16:00:00.000Z","value":-0.0276,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-03-04T16:00:00.000Z","value":-0.04,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-03-03T16:00:00.000Z","value":-0.0575,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-03-02T16:00:00.000Z","value":-0.0533,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-03-01T16:00:00.000Z","value":-0.0145,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-02-12T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-02-11T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-02-10T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-02-09T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-02-08T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-02-05T16:00:00.000Z","value":-0.0387,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-02-04T16:00:00.000Z","value":-0.0402,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-02-03T16:00:00.000Z","value":-0.0263,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-02-02T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-02-01T16:00:00.000Z","value":-0.0507,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-01-29T16:00:00.000Z","value":-0.0247,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-01-28T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-01-27T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-26T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-25T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-01-14T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-01-13T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-01-12T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.005,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-29T16:00:00.000Z","value":-0.0053,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-12-22T16:00:00.000Z","value":-0.0189,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-12-21T16:00:00.000Z","value":-0.0153,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-12-18T16:00:00.000Z","value":-0.0244,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-12-17T16:00:00.000Z","value":-0.0364,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-12-16T16:00:00.000Z","value":-0.0374,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-12-15T16:00:00.000Z","value":-0.0494,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-12-14T16:00:00.000Z","value":-0.0337,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-12-11T16:00:00.000Z","value":-0.0305,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-12-10T16:00:00.000Z","value":-0.0345,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-12-09T16:00:00.000Z","value":-0.0205,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-12-08T16:00:00.000Z","value":-0.0219,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-12-07T16:00:00.000Z","value":-0.0174,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-12-04T16:00:00.000Z","value":-0.0251,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-12-03T16:00:00.000Z","value":-0.0392,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-12-02T16:00:00.000Z","value":-0.0336,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-12-01T16:00:00.000Z","value":-0.0254,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-11-30T16:00:00.000Z","value":-0.0198,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-11-27T16:00:00.000Z","value":-0.0261,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-11-26T16:00:00.000Z","value":-0.038,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-11-25T16:00:00.000Z","value":-0.0426,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-11-24T16:00:00.000Z","value":-0.0402,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-11-23T16:00:00.000Z","value":-0.0536,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-11-20T16:00:00.000Z","value":-0.0687,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-11-19T16:00:00.000Z","value":-0.0337,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-11-18T16:00:00.000Z","value":-0.0285,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-11-17T16:00:00.000Z","value":-0.0167,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-11-16T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-11-13T16:00:00.000Z","value":-0.01,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-11-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-11-11T16:00:00.000Z","value":-0.0132,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-11-10T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-11-09T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-11-06T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-11-05T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-11-04T16:00:00.000Z","value":-0.016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-11-03T16:00:00.000Z","value":-0.0213,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-11-02T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-10-30T16:00:00.000Z","value":-0.0124,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-10-29T16:00:00.000Z","value":-0.0193,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-10-28T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-10-27T16:00:00.000Z","value":-0.0147,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-10-26T16:00:00.000Z","value":-0.0154,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-10-23T16:00:00.000Z","value":-0.0245,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-10-22T16:00:00.000Z","value":-0.0375,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-10-21T16:00:00.000Z","value":-0.0375,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-10-20T16:00:00.000Z","value":-0.0343,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-10-19T16:00:00.000Z","value":-0.0501,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-10-16T16:00:00.000Z","value":-0.062,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-10-15T16:00:00.000Z","value":-0.0335,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-10-14T16:00:00.000Z","value":-0.0216,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-10-13T16:00:00.000Z","value":-0.0387,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-10-12T16:00:00.000Z","value":-0.0214,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-10-09T16:00:00.000Z","value":-0.0175,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-10-08T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-09-29T16:00:00.000Z","value":-0.0123,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-09-28T16:00:00.000Z","value":-0.0188,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-09-25T16:00:00.000Z","value":-0.0276,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-09-24T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-09-23T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-09-22T16:00:00.000Z","value":-0.0247,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-09-21T16:00:00.000Z","value":-0.0118,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-09-18T16:00:00.000Z","value":-0.0187,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-09-17T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-09-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-09-15T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-09-14T16:00:00.000Z","value":-0.0222,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-09-11T16:00:00.000Z","value":-0.0207,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-09-10T16:00:00.000Z","value":-0.0214,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-09-09T16:00:00.000Z","value":-0.0415,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-09-08T16:00:00.000Z","value":-0.0428,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-09-07T16:00:00.000Z","value":-0.0271,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-09-04T16:00:00.000Z","value":-0.0382,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-09-03T16:00:00.000Z","value":-0.0649,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-09-02T16:00:00.000Z","value":-0.0478,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-09-01T16:00:00.000Z","value":-0.0286,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-08-31T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-08-28T16:00:00.000Z","value":-0.016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-08-27T16:00:00.000Z","value":-0.0125,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-08-26T16:00:00.000Z","value":-0.0197,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0163,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-07-30T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-07-29T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.002,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-14T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-07-03T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0035,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0083,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-06-22T16:00:00.000Z","value":-0.0257,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-06-19T16:00:00.000Z","value":-0.0379,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-06-18T16:00:00.000Z","value":-0.0351,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-06-17T16:00:00.000Z","value":-0.0223,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-06-16T16:00:00.000Z","value":-0.0217,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-06-15T16:00:00.000Z","value":-0.023,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-06-12T16:00:00.000Z","value":-0.0296,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-06-11T16:00:00.000Z","value":-0.0136,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-06-10T16:00:00.000Z","value":-0.0154,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-06-09T16:00:00.000Z","value":-0.0204,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-06-08T16:00:00.000Z","value":-0.0122,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-06-05T16:00:00.000Z","value":-0.0215,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-06-04T16:00:00.000Z","value":-0.0215,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-06-03T16:00:00.000Z","value":-0.0268,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-06-02T16:00:00.000Z","value":-0.0352,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-05-29T16:00:00.000Z","value":-0.0406,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-05-28T16:00:00.000Z","value":-0.0295,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-05-27T16:00:00.000Z","value":-0.0478,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-05-26T16:00:00.000Z","value":-0.0474,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-05-25T16:00:00.000Z","value":-0.0473,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-05-22T16:00:00.000Z","value":-0.0545,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-05-21T16:00:00.000Z","value":-0.0451,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-05-20T16:00:00.000Z","value":-0.0358,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-05-19T16:00:00.000Z","value":-0.0326,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-05-18T16:00:00.000Z","value":-0.0401,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-05-15T16:00:00.000Z","value":-0.0455,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-05-14T16:00:00.000Z","value":-0.049,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-05-13T16:00:00.000Z","value":-0.0385,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-05-12T16:00:00.000Z","value":-0.038,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-05-11T16:00:00.000Z","value":-0.037,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-05-08T16:00:00.000Z","value":-0.0469,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-05-07T16:00:00.000Z","value":-0.0385,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-05-06T16:00:00.000Z","value":-0.0471,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-05-05T16:00:00.000Z","value":-0.0517,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-04-29T16:00:00.000Z","value":-0.0729,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-04-28T16:00:00.000Z","value":-0.079,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-04-27T16:00:00.000Z","value":-0.0846,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-04-24T16:00:00.000Z","value":-0.0743,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-04-23T16:00:00.000Z","value":-0.0768,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-04-22T16:00:00.000Z","value":-0.0702,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-04-21T16:00:00.000Z","value":-0.0784,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-04-20T16:00:00.000Z","value":-0.082,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-04-17T16:00:00.000Z","value":-0.0988,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-04-16T16:00:00.000Z","value":-0.0995,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-04-15T16:00:00.000Z","value":-0.1033,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-04-14T16:00:00.000Z","value":-0.0907,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-04-13T16:00:00.000Z","value":-0.0897,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-04-10T16:00:00.000Z","value":-0.1026,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-04-09T16:00:00.000Z","value":-0.1101,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-04-08T16:00:00.000Z","value":-0.1292,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-04-07T16:00:00.000Z","value":-0.1495,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-04-06T16:00:00.000Z","value":-0.1516,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-04-02T16:00:00.000Z","value":-0.0423,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-04-01T16:00:00.000Z","value":-0.0332,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-03-31T16:00:00.000Z","value":-0.0371,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-03-30T16:00:00.000Z","value":-0.0454,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-03-27T16:00:00.000Z","value":-0.0357,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-03-26T16:00:00.000Z","value":-0.0263,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-03-25T16:00:00.000Z","value":-0.0216,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-03-24T16:00:00.000Z","value":-0.0294,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-03-23T16:00:00.000Z","value":-0.027,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-03-20T16:00:00.000Z","value":-0.0157,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-18T16:00:00.000Z","value":-0.0054,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0124,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-06T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0172,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2025-03-03T16:00:00.000Z","value":-0.0223,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2025-03-02T16:00:00.000Z","value":-0.0367,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2025-02-27T16:00:00.000Z","value":-0.0411,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2025-02-26T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-02-23T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-02-20T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-02-19T16:00:00.000Z","value":-0.0132,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-02-18T16:00:00.000Z","value":-0.0224,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-02-17T16:00:00.000Z","value":-0.0394,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-02-16T16:00:00.000Z","value":-0.0192,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-02-13T16:00:00.000Z","value":-0.0291,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-02-12T16:00:00.000Z","value":-0.0328,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-02-11T16:00:00.000Z","value":-0.0209,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-02-10T16:00:00.000Z","value":-0.0289,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-02-09T16:00:00.000Z","value":-0.0263,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-02-06T16:00:00.000Z","value":-0.0414,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-02-05T16:00:00.000Z","value":-0.0521,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-02-04T16:00:00.000Z","value":-0.0704,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-01-26T16:00:00.000Z","value":-0.0772,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-01-23T16:00:00.000Z","value":-0.0712,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-01-22T16:00:00.000Z","value":-0.0821,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-01-21T16:00:00.000Z","value":-0.0832,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-01-20T16:00:00.000Z","value":-0.0769,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-01-19T16:00:00.000Z","value":-0.0756,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-01-16T16:00:00.000Z","value":-0.0852,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-01-15T16:00:00.000Z","value":-0.0897,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-01-14T16:00:00.000Z","value":-0.0953,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-01-13T16:00:00.000Z","value":-0.0925,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-01-12T16:00:00.000Z","value":-0.1276,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-01-09T16:00:00.000Z","value":-0.1309,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-01-08T16:00:00.000Z","value":-0.1104,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2025-01-07T16:00:00.000Z","value":-0.1107,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2025-01-06T16:00:00.000Z","value":-0.1061,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2025-01-05T16:00:00.000Z","value":-0.1205,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2025-01-02T16:00:00.000Z","value":-0.1229,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2025-01-01T16:00:00.000Z","value":-0.0946,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-12-30T16:00:00.000Z","value":-0.0759,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-12-29T16:00:00.000Z","value":-0.0522,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2024-12-26T16:00:00.000Z","value":-0.0464,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2024-12-25T16:00:00.000Z","value":-0.0572,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2024-12-24T16:00:00.000Z","value":-0.0669,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2024-12-23T16:00:00.000Z","value":-0.0519,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-12-22T16:00:00.000Z","value":-0.0642,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-12-19T16:00:00.000Z","value":-0.0302,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2024-12-18T16:00:00.000Z","value":-0.0379,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2024-12-17T16:00:00.000Z","value":-0.0427,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2024-12-16T16:00:00.000Z","value":-0.0484,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2024-12-15T16:00:00.000Z","value":-0.019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-12-12T16:00:00.000Z","value":-0.0173,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":-0.0114,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":-0.0112,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-11-26T16:00:00.000Z","value":-0.0165,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-11-25T16:00:00.000Z","value":-0.0281,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-11-24T16:00:00.000Z","value":-0.0267,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-11-21T16:00:00.000Z","value":-0.0424,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-11-20T16:00:00.000Z","value":-0.015,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-11-19T16:00:00.000Z","value":-0.0204,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-11-18T16:00:00.000Z","value":-0.042,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-11-17T16:00:00.000Z","value":-0.0682,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-11-14T16:00:00.000Z","value":-0.0503,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-11-13T16:00:00.000Z","value":-0.0332,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2024-11-12T16:00:00.000Z","value":-0.0075,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-11-11T16:00:00.000Z","value":-0.0093,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0128,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-11-04T16:00:00.000Z","value":-0.0167,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-11-03T16:00:00.000Z","value":-0.0399,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-10-31T16:00:00.000Z","value":-0.0615,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-10-30T16:00:00.000Z","value":-0.0343,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-10-29T16:00:00.000Z","value":-0.0437,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-10-28T16:00:00.000Z","value":-0.042,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-10-27T16:00:00.000Z","value":-0.028,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-10-24T16:00:00.000Z","value":-0.0463,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-10-23T16:00:00.000Z","value":-0.0591,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-10-22T16:00:00.000Z","value":-0.0559,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-10-21T16:00:00.000Z","value":-0.0544,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-10-20T16:00:00.000Z","value":-0.0622,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-10-17T16:00:00.000Z","value":-0.0758,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-10-16T16:00:00.000Z","value":-0.1065,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-10-15T16:00:00.000Z","value":-0.1072,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-10-14T16:00:00.000Z","value":-0.1075,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-10-13T16:00:00.000Z","value":-0.094,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-10-10T16:00:00.000Z","value":-0.1225,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-10-09T16:00:00.000Z","value":-0.0909,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-10-08T16:00:00.000Z","value":-0.0871,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-10-07T16:00:00.000Z","value":-0.009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-09-29T16:00:00.000Z","value":-0.0873,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-09-26T16:00:00.000Z","value":-0.1748,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-09-25T16:00:00.000Z","value":-0.2114,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-09-24T16:00:00.000Z","value":-0.2346,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-09-23T16:00:00.000Z","value":-0.2403,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-09-22T16:00:00.000Z","value":-0.2658,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-09-19T16:00:00.000Z","value":-0.2657,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-09-18T16:00:00.000Z","value":-0.2622,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-09-17T16:00:00.000Z","value":-0.2756,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-09-12T16:00:00.000Z","value":-0.2717,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-09-11T16:00:00.000Z","value":-0.2619,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-09-10T16:00:00.000Z","value":-0.2597,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-09-09T16:00:00.000Z","value":-0.2577,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-09-08T16:00:00.000Z","value":-0.2625,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-09-05T16:00:00.000Z","value":-0.2591,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-09-04T16:00:00.000Z","value":-0.2447,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-09-03T16:00:00.000Z","value":-0.2501,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-09-02T16:00:00.000Z","value":-0.2468,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-09-01T16:00:00.000Z","value":-0.253,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-08-29T16:00:00.000Z","value":-0.2401,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-08-28T16:00:00.000Z","value":-0.2521,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-08-27T16:00:00.000Z","value":-0.2629,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-08-26T16:00:00.000Z","value":-0.266,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-08-25T16:00:00.000Z","value":-0.2565,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-08-22T16:00:00.000Z","value":-0.2635,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-08-21T16:00:00.000Z","value":-0.2622,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-08-20T16:00:00.000Z","value":-0.2549,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-08-19T16:00:00.000Z","value":-0.2525,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-08-18T16:00:00.000Z","value":-0.2401,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-08-15T16:00:00.000Z","value":-0.2385,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-08-14T16:00:00.000Z","value":-0.2355,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-08-13T16:00:00.000Z","value":-0.2389,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-08-12T16:00:00.000Z","value":-0.2323,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-08-11T16:00:00.000Z","value":-0.2356,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-08-08T16:00:00.000Z","value":-0.2317,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-08-07T16:00:00.000Z","value":-0.2254,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-08-06T16:00:00.000Z","value":-0.2237,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-08-05T16:00:00.000Z","value":-0.2239,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-08-04T16:00:00.000Z","value":-0.2375,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-08-01T16:00:00.000Z","value":-0.2173,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-07-31T16:00:00.000Z","value":-0.2063,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-07-30T16:00:00.000Z","value":-0.2058,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-07-29T16:00:00.000Z","value":-0.2331,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-07-28T16:00:00.000Z","value":-0.2349,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-07-25T16:00:00.000Z","value":-0.2321,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-07-24T16:00:00.000Z","value":-0.2432,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-07-23T16:00:00.000Z","value":-0.2432,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-07-22T16:00:00.000Z","value":-0.2323,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-07-21T16:00:00.000Z","value":-0.2125,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-07-18T16:00:00.000Z","value":-0.212,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-07-17T16:00:00.000Z","value":-0.2122,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-07-16T16:00:00.000Z","value":-0.2154,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-07-15T16:00:00.000Z","value":-0.2038,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-07-14T16:00:00.000Z","value":-0.2054,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-07-11T16:00:00.000Z","value":-0.1976,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-07-10T16:00:00.000Z","value":-0.1954,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-07-09T16:00:00.000Z","value":-0.2119,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-07-08T16:00:00.000Z","value":-0.2093,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-07-07T16:00:00.000Z","value":-0.2265,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-07-04T16:00:00.000Z","value":-0.2106,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-07-03T16:00:00.000Z","value":-0.2186,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-07-02T16:00:00.000Z","value":-0.2034,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-07-01T16:00:00.000Z","value":-0.1963,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-06-30T16:00:00.000Z","value":-0.1884,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-06-29T16:00:00.000Z","value":-0.1955,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-06-27T16:00:00.000Z","value":-0.1954,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-06-26T16:00:00.000Z","value":-0.2015,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-06-25T16:00:00.000Z","value":-0.1843,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-06-24T16:00:00.000Z","value":-0.2023,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-06-23T16:00:00.000Z","value":-0.1976,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-06-20T16:00:00.000Z","value":-0.1704,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-06-19T16:00:00.000Z","value":-0.1712,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-06-18T16:00:00.000Z","value":-0.1595,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-06-17T16:00:00.000Z","value":-0.1513,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-06-16T16:00:00.000Z","value":-0.1576,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-06-13T16:00:00.000Z","value":-0.1576,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-06-12T16:00:00.000Z","value":-0.159,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-06-11T16:00:00.000Z","value":-0.1567,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-06-10T16:00:00.000Z","value":-0.1625,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-06-06T16:00:00.000Z","value":-0.169,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-06-05T16:00:00.000Z","value":-0.1744,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-06-04T16:00:00.000Z","value":-0.1565,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-06-03T16:00:00.000Z","value":-0.1422,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-06-02T16:00:00.000Z","value":-0.1427,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-05-30T16:00:00.000Z","value":-0.1324,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-05-29T16:00:00.000Z","value":-0.137,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-05-28T16:00:00.000Z","value":-0.1345,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-05-27T16:00:00.000Z","value":-0.1347,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-05-26T16:00:00.000Z","value":-0.1285,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-05-23T16:00:00.000Z","value":-0.1379,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-05-22T16:00:00.000Z","value":-0.1296,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-05-21T16:00:00.000Z","value":-0.1133,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-05-20T16:00:00.000Z","value":-0.1124,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-05-19T16:00:00.000Z","value":-0.106,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-05-16T16:00:00.000Z","value":-0.1094,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-05-15T16:00:00.000Z","value":-0.115,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-05-14T16:00:00.000Z","value":-0.1146,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-05-13T16:00:00.000Z","value":-0.107,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-05-12T16:00:00.000Z","value":-0.1146,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-05-09T16:00:00.000Z","value":-0.1095,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-05-08T16:00:00.000Z","value":-0.1028,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-05-07T16:00:00.000Z","value":-0.1143,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-05-06T16:00:00.000Z","value":-0.103,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-05-05T16:00:00.000Z","value":-0.1076,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-04-29T16:00:00.000Z","value":-0.1264,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-04-28T16:00:00.000Z","value":-0.1244,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-04-25T16:00:00.000Z","value":-0.1401,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-04-24T16:00:00.000Z","value":-0.1497,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-04-23T16:00:00.000Z","value":-0.1499,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-04-22T16:00:00.000Z","value":-0.1624,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-04-21T16:00:00.000Z","value":-0.1597,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-04-18T16:00:00.000Z","value":-0.1565,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-04-17T16:00:00.000Z","value":-0.1529,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-04-16T16:00:00.000Z","value":-0.1543,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-04-15T16:00:00.000Z","value":-0.189,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-04-14T16:00:00.000Z","value":-0.1531,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-04-11T16:00:00.000Z","value":-0.1416,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-04-10T16:00:00.000Z","value":-0.1405,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-04-09T16:00:00.000Z","value":-0.1468,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-04-08T16:00:00.000Z","value":-0.1344,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-04-07T16:00:00.000Z","value":-0.1415,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-04-02T16:00:00.000Z","value":-0.1264,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-04-01T16:00:00.000Z","value":-0.1196,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-03-31T16:00:00.000Z","value":-0.1131,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-03-28T16:00:00.000Z","value":-0.1257,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-03-27T16:00:00.000Z","value":-0.137,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-03-26T16:00:00.000Z","value":-0.1536,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-03-25T16:00:00.000Z","value":-0.13,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-03-24T16:00:00.000Z","value":-0.1265,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-03-21T16:00:00.000Z","value":-0.1048,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-03-20T16:00:00.000Z","value":-0.1003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-03-19T16:00:00.000Z","value":-0.0991,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-03-18T16:00:00.000Z","value":-0.1047,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-03-17T16:00:00.000Z","value":-0.1013,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-03-14T16:00:00.000Z","value":-0.1161,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-03-13T16:00:00.000Z","value":-0.1282,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-03-12T16:00:00.000Z","value":-0.1226,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-03-11T16:00:00.000Z","value":-0.1285,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-03-10T16:00:00.000Z","value":-0.1319,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-03-07T16:00:00.000Z","value":-0.1432,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-03-06T16:00:00.000Z","value":-0.1566,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-03-05T16:00:00.000Z","value":-0.1486,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-03-04T16:00:00.000Z","value":-0.1532,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-03-03T16:00:00.000Z","value":-0.1433,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-02-29T16:00:00.000Z","value":-0.1511,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-02-28T16:00:00.000Z","value":-0.1653,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-02-27T16:00:00.000Z","value":-0.1951,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-02-26T16:00:00.000Z","value":-0.1516,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-02-25T16:00:00.000Z","value":-0.1716,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-02-22T16:00:00.000Z","value":-0.1803,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-02-21T16:00:00.000Z","value":-0.1933,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-02-20T16:00:00.000Z","value":-0.2059,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-02-19T16:00:00.000Z","value":-0.2063,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-02-18T16:00:00.000Z","value":-0.2122,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-02-07T16:00:00.000Z","value":-0.2268,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-02-06T16:00:00.000Z","value":-0.2661,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-02-05T16:00:00.000Z","value":-0.2782,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-02-04T16:00:00.000Z","value":-0.3113,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-02-01T16:00:00.000Z","value":-0.2585,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-01-31T16:00:00.000Z","value":-0.23,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.23},{"date":"2024-01-30T16:00:00.000Z","value":-0.2225,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2024-01-29T16:00:00.000Z","value":-0.1917,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1917},{"date":"2024-01-28T16:00:00.000Z","value":-0.1697,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2024-01-25T16:00:00.000Z","value":-0.1449,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2024-01-24T16:00:00.000Z","value":-0.1349,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2024-01-23T16:00:00.000Z","value":-0.1613,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2024-01-22T16:00:00.000Z","value":-0.1697,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2024-01-21T16:00:00.000Z","value":-0.1747,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2024-01-18T16:00:00.000Z","value":-0.1232,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-01-17T16:00:00.000Z","value":-0.1126,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2024-01-16T16:00:00.000Z","value":-0.1072,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2024-01-15T16:00:00.000Z","value":-0.0846,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-01-14T16:00:00.000Z","value":-0.0807,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-01-11T16:00:00.000Z","value":-0.0773,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-01-10T16:00:00.000Z","value":-0.0713,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-01-09T16:00:00.000Z","value":-0.0869,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-01-08T16:00:00.000Z","value":-0.0785,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2024-01-07T16:00:00.000Z","value":-0.0821,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2024-01-04T16:00:00.000Z","value":-0.0633,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-01-03T16:00:00.000Z","value":-0.0484,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-01-02T16:00:00.000Z","value":-0.0444,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-01-01T16:00:00.000Z","value":-0.0381,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-12-30T16:00:00.000Z","value":-0.0394,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-12-28T16:00:00.000Z","value":-0.0394,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-12-27T16:00:00.000Z","value":-0.0583,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-12-26T16:00:00.000Z","value":-0.0738,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-12-25T16:00:00.000Z","value":-0.0818,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-12-24T16:00:00.000Z","value":-0.0686,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-12-21T16:00:00.000Z","value":-0.0674,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2023-12-20T16:00:00.000Z","value":-0.0523,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2023-12-19T16:00:00.000Z","value":-0.0585,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2023-12-18T16:00:00.000Z","value":-0.0491,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2023-12-17T16:00:00.000Z","value":-0.0515,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2023-12-14T16:00:00.000Z","value":-0.0369,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-12-13T16:00:00.000Z","value":-0.0319,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-12-12T16:00:00.000Z","value":-0.0306,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-12-11T16:00:00.000Z","value":-0.0256,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-12-10T16:00:00.000Z","value":-0.0276,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-12-07T16:00:00.000Z","value":-0.0378,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-12-06T16:00:00.000Z","value":-0.0322,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2023-12-05T16:00:00.000Z","value":-0.0296,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2023-12-04T16:00:00.000Z","value":-0.034,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2023-12-03T16:00:00.000Z","value":-0.0165,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-11-30T16:00:00.000Z","value":-0.0169,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-11-29T16:00:00.000Z","value":-0.021,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-11-28T16:00:00.000Z","value":-0.0144,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-11-27T16:00:00.000Z","value":-0.0104,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-11-26T16:00:00.000Z","value":-0.017,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-11-23T16:00:00.000Z","value":-0.0204,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-11-22T16:00:00.000Z","value":-0.0086,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-11-21T16:00:00.000Z","value":-0.0194,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-11-20T16:00:00.000Z","value":-0.0073,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-11-15T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-11-14T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-11-13T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-11-12T16:00:00.000Z","value":-0.0157,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-11-09T16:00:00.000Z","value":-0.0267,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-11-08T16:00:00.000Z","value":-0.0272,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-11-07T16:00:00.000Z","value":-0.0225,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-11-06T16:00:00.000Z","value":-0.0236,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-11-05T16:00:00.000Z","value":-0.0286,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-11-02T16:00:00.000Z","value":-0.0458,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-11-01T16:00:00.000Z","value":-0.0563,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-10-31T16:00:00.000Z","value":-0.0445,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-10-30T16:00:00.000Z","value":-0.0456,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-10-29T16:00:00.000Z","value":-0.0399,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-10-26T16:00:00.000Z","value":-0.0494,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-10-25T16:00:00.000Z","value":-0.0597,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-10-24T16:00:00.000Z","value":-0.0647,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-10-23T16:00:00.000Z","value":-0.0777,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-10-22T16:00:00.000Z","value":-0.0972,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-10-19T16:00:00.000Z","value":-0.0742,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-10-18T16:00:00.000Z","value":-0.0672,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-10-17T16:00:00.000Z","value":-0.0586,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-10-16T16:00:00.000Z","value":-0.0404,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-10-15T16:00:00.000Z","value":-0.0371,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-10-12T16:00:00.000Z","value":-0.0305,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-09-27T16:00:00.000Z","value":-0.0287,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-09-21T16:00:00.000Z","value":-0.039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-09-14T16:00:00.000Z","value":-0.0384,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-09-07T16:00:00.000Z","value":-0.0301,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-08-31T16:00:00.000Z","value":-0.0354,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-08-24T16:00:00.000Z","value":-0.0765,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-08-17T16:00:00.000Z","value":-0.045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-08-10T16:00:00.000Z","value":-0.0296,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.005,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-07-20T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-07-17T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000018664,"date":"2024-12-16T16:00:00.000Z","exDate":"2024-12-16T16:00:00.000Z","dividend":0.0222,"currency":"CNY","influenceDate":"2024-12-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.5549},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.5323},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.5066},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.5005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.4838},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.4992},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.4886},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.4945},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.5125},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.4986},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.501},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.4949},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.4913},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.469},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.4709},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.456},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.4544},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.4402},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.4528},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.3976},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.3778},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.4041},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.4257},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.3972},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.4221},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.4176},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.3972},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.4164},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.3869},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.3429},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.4141},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.441},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.4766},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.4564},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.49},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.489},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.5089},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.5207},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.5184},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.4891},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.5005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.4814},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.4543},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.4609},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.5207},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.5431},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.5297},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.5166},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.4994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.4836},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.4971},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.4853},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.4842},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.4816},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.4492},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.4469},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.4679},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.4685},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.4311},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.4702},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.4752},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.4897},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.4934},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.4914},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.5075},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.4777},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.4642},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.4494},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.4561},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.4415},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.4395},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.4377},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.4271},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.4433},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.4144},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.3916},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.3842},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.3792},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.3615},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.3422},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.3417},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.3441},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.3488},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.3489},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.3362},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.3188},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.3236},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.3114},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.2953},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.2939},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.2778},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.2989},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.3032},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.2978},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.3166},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.3148},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.3208},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.3104},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.2915},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.299},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.31},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.3176},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.3091},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.2931},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.287},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.2901},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.2721},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.2518},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.2989},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.3059},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.3217},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.3329},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.3307},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.342},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.3265},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.3358},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.3357},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.3316},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.3346},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.3227},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.3156},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.333},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.3275},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.3182},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.3336},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.3245},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.3235},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.3113},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.2938},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.2938},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.2981},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.2768},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.2608},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.2992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.3151},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.2922},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.3154},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.3207},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.3365},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.3277},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.3189},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.3071},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.3292},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.3343},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.311},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.3283},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.319},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.3302},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.3421},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.3328},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.3144},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.3164},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.3154},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.2884},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.2867},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.3078},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.2928},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.257},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.28},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.3057},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.333},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.3227},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.3274},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.3177},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.3442},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.342},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.3301},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.3182},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.325},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.311},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.3034},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.284},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.2606},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.2815},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.2719},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.271},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.2548},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.2585},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.2589},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.2474},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.2373},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.2248},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.2177},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.2267},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.2343},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.2306},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.2273},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.2245},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.212},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.2179},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.2159},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.2035},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.2022},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.1914},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.1882},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.1938},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.1878},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.1769},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.172},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.1726},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.1577},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.153},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.1617},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.1554},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.1595},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.154},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.1408},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.1338},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.1367},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.1266},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.1068},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0929},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0961},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.1107},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.1113},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.1099},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.1024},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.1205},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.1185},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.1128},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.1221},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.1116},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.1116},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.1056},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.096},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0899},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.1025},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0817},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0821},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0823},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0741},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0848},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0953},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.099},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0904},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0843},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0803},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0923},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0928},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.094},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0827},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0923},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0825},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0773},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0532},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0463},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0399},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0516},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0487},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0563},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0469},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0429},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0238},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.023},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0187},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.033},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0341},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0194},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0109},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9892},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9662},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9638},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.088},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0983},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0938},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0844},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0954},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.1061},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.1115},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.1026},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.1053},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.1182},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.1333},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.1299},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.136},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.1292},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.1231},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.1055},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.1194},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.1126},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.1078},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.1057},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.1086},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0886},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0829},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0669},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0621},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.1012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.1076},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0933},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0973},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0942},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.086},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0759},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0572},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0794},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0685},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0644},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0775},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0687},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0716},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.055},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0432},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.023},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0156},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0221},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0102},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.009},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0159},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0173},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0067},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0018},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9956},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9987},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9601},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9564},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.979},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9787},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9837},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9679},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9653},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9964},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.017},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0431},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0495},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0376},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0269},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0434},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0299},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0673},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0588},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0535},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0472},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0796},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0815},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.1005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0868},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0697},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0642},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0633},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0499},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0359},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0478},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0447},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0222},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0103},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0049},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9931},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9944},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9785},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0064},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0009},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9789},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.952},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9704},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9879},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0141},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0123},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":1.0218},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9767},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9728},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9499},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9285},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9554},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9462},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9478},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9616},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9435},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9309},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.934},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9355},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9278},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9143},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.884},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8833},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.883},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8963},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8681},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9032},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9804},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.903},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8164},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7802},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7572},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7516},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7264},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7265},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7299},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7167},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7205},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7302},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7325},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7344},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7296},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7331},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7473},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7419},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7452},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.739},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7519},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7399},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7292},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7262},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7356},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7286},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7299},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7372},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7395},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7519},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7534},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7564},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.753},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7595},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7563},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7601},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7664},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.768},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7678},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7544},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7744},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7853},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7857},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7587},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7569},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7597},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7487},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7487},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7595},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7791},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7796},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7794},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7762},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7877},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7861},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7939},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.796},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7797},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7823},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7653},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.781},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7731},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7881},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7951},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.803},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7959},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.796},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.79},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.807},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7892},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7939},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8208},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.82},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8316},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8397},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8334},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8334},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8321},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8343},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8285},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8222},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8168},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8345},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8487},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8481},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8583},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8538},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8563},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8561},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8622},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8529},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8612},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8772},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8782},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8845},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8811},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8755},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8759},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8835},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8759},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.881},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8877},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8762},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8874},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8829},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8643},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8662},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8508},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8413},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8411},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8286},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8314},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8345},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.838},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8367},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8024},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8378},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8493},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8504},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8441},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8564},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8494},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8643},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.871},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8774},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.865},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8538},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8374},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8608},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8642},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8856},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8901},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8913},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8857},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8892},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8745},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8625},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.868},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8622},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8589},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8476},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8344},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8423},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8377},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8475},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8399},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8258},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7963},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8394},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8195},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.811},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7981},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7856},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7853},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7794},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.765},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7261},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7142},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.6813},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7336},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7618},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7692},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.7996},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8215},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.846},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8559},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8298},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8215},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8165},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8674},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.878},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8833},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9056},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9095},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9129},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9188},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9034},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9117},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9082},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9268},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9415},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9454},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9516},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9504},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9504},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9317},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9163},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9085},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9215},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9227},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9376},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9315},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9408},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9384},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9528},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9578},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9591},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.964},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.962},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9519},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9575},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9601},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9558},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.973},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9726},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9686},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9752},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9791},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9725},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9692},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9808},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9702},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9821},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9894},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.981},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9716},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.978},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9705},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9678},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.957},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9565},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9611},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9601},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9552},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9382},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9279},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9395},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9384},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.944},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9347},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9246},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9196},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9069},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.8877},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9103},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9172},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9257},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9435},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9468},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9533},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9551},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9449},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9455},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9537},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9485},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9081},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.939},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9542},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9833},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9745},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000018664,"lxr_nv_fc":0.9749},{"stockId":3000000018664,"date":"2023-07-17T16:00:00.000Z","lxr_nv_fc":0.9794}]}