window.pageData = {"fund":{"_id":3000000018663,"stockCode":"018663","shortName":"中欧国证2000指数增强A","masterFundShortName":"中欧国证2000指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":18663,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050570000,"name":"中欧国证2000指数增强型证券投资基金","inceptionDate":"2023-07-17T16:00:00.000Z","setUpDate":"2023-07-17T16:00:00.000Z","followedNum":1,"setUpAssetScale":342646381.98,"setUpShares":342646381.98,"pinyin":"zogz2000zszqxzqtzjj","indexFundFlag":1,"indexId":1000000399303,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"name":"国证2000","rebalancingFrequency":"semi-annually"},"managers":[{"name":"钱亚婷","stockType":"fund_manager","stockCode":"db20829239","exchange":"fm","tickerId":172520223870},{"name":"宋婷","stockType":"fund_manager","stockCode":"j101020150","exchange":"fm","tickerId":1920254530}],"hotMetrics":{"fss":{"stockId":3000000018663,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0929,"f_ind_h_s_r":0.9070999999999999,"f_h_a":1410,"f_h_s_a":53450,"f_ind_h_s_r_c_hy":0.05449999999999988,"f_ins_h_s_r_c_hy":-0.05450000000000001,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.0046999999999999265,"f_ins_h_s_r_c_1y":-0.004699999999999996},"fpr":{"stockId":3000000018663,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.27672955974842767,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.5433465997577436,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.40024827097003013,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.1921768707482993,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.39830692424571307,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.2813941568426448,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.2517123287671233},"fp":{"stockId":3000000018663,"type":"fp","f_cagr_p_r_fs":0.1743982679950955,"f_p_r_d1":0.001970266881604843,"f_p_r_m1":0.0599875458382344,"f_p_r_m3":0.026328130233805647,"f_cagr_p_r_fs_sic":31,"f_cagr_p_r_fs_sirp":0.3333333333333333,"f_p_r_m1_sic":31,"f_p_r_m1_sirp":0.9,"f_p_r_m3_sic":31,"f_p_r_m3_sirp":0.7333333333333333,"f_p_r_fys":0.1246512993686697,"f_p_r_fys_sic":31,"f_p_r_fys_sirp":0.8333333333333334,"f_p_r_m6":0.1463633642621982,"f_p_r_m6_sic":31,"f_p_r_m6_sirp":0.13333333333333333,"f_p_r_y1":0.43903813638925593,"f_p_r_y1_sic":29,"f_p_r_y1_sirp":0.2857142857142857,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.7643787104735882},"ff":{"stockId":3000000018663,"type":"ff","f_m_f":1573684,"f_m_f_r":0.01,"f_c_f":157368,"f_c_f_r":0.001,"f_m_a_c_f":1731052,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000018663,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.532,"f_nv_cr":0.004063442128719341},"f_as":{"stockId":3000000018663,"type":"f_as","f_tas":56561279.54,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018664,"name":"中欧国证2000指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"018664","tickerId":18664,"shortName":"中欧国证2000指数增强C","currency":"CNY","__csrcFundId":12783,"exchange":"jj","lastUpdated":"2026-05-01T17:10:39.716Z","fundCollectionId":4000050570000,"inceptionDate":"2023-07-17T16:00:00.000Z","setUpDate":"2023-07-17T16:00:00.000Z","setUpAssetScale":427071109.12,"setUpShares":427071109.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zogz2000zszqxzqtzjj","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000399303}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018663,"stockId":688512,"holdings":53033,"marketCap":601924,"netValueRatio":0.006,"quarterlyChange":0.017025089605734456,"stock":{"name":"慧智微","exchange":"sh","stockType":"company","stockCode":"688512","tickerId":688512}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018663,"stockId":601101,"holdings":69800,"marketCap":591904,"netValueRatio":0.0059,"quarterlyChange":0.18435754189944298,"stock":{"stockCode":"601101","exchange":"sh","stockType":"company","tickerId":601101,"name":"昊华能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018663,"stockId":600101,"holdings":51100,"marketCap":490560,"netValueRatio":0.0049,"quarterlyChange":0.04191178420815289,"stock":{"stockCode":"600101","exchange":"sh","stockType":"company","tickerId":600101,"name":"明星电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018663,"stockId":300145,"holdings":106800,"marketCap":456036,"netValueRatio":0.0046,"quarterlyChange":-0.09533898305084754,"stock":{"stockCode":"300145","exchange":"sz","stockType":"company","tickerId":300145,"name":"南方泵业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018663,"stockId":300685,"holdings":19100,"marketCap":428795,"netValueRatio":0.0043,"quarterlyChange":0.09726295210166169,"stock":{"stockCode":"300685","exchange":"sz","stockType":"company","tickerId":300685,"name":"艾德生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018663,"stockId":300365,"holdings":64300,"marketCap":421165,"netValueRatio":0.0042,"quarterlyChange":0.03639240506329067,"stock":{"stockCode":"300365","exchange":"sz","stockType":"company","tickerId":300365,"name":"恒华科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018663,"stockId":600742,"holdings":39500,"marketCap":402505,"netValueRatio":0.004,"quarterlyChange":0.03309683794466389,"stock":{"stockCode":"600742","exchange":"sh","stockType":"company","tickerId":600742,"name":"富维股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018663,"stockId":600285,"holdings":17800,"marketCap":397830,"netValueRatio":0.004,"quarterlyChange":0.07918879768227938,"stock":{"stockCode":"600285","exchange":"sh","stockType":"company","tickerId":600285,"name":"羚锐制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018663,"stockId":2034,"holdings":23100,"marketCap":392700,"netValueRatio":0.0039,"quarterlyChange":0.06918238993710735,"stock":{"stockCode":"002034","exchange":"sz","stockType":"company","tickerId":2034,"name":"旺能环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018663,"stockId":600639,"holdings":35600,"marketCap":390888,"netValueRatio":0.0039,"quarterlyChange":0.06913339824732256,"stock":{"stockCode":"600639","exchange":"sh","stockType":"company","tickerId":600639,"name":"浦东金桥"}}],"lastFsMetrics":{"latestTurnoverRate":5.989191375002719,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed2cc7fea5b3eb0533429","date":"2025-06-29T16:00:00.000Z","stockId":3000000018663,"h_a":1410,"h_s_a":40603,"ins_h_s":5319098,"ins_h_s_r":0.0929,"ind_h_s":51931150,"ind_h_s_r":0.9070999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:48.465Z"},{"_id":"69aed2cc7fea5b3eb0533428","date":"2024-12-30T16:00:00.000Z","stockId":3000000018663,"h_a":1874,"h_s_a":38987,"ins_h_s":10769098,"ins_h_s_r":0.1474,"ind_h_s":62293075,"ind_h_s_r":0.8526,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:48.462Z"},{"_id":"69aed2cc7fea5b3eb0533427","date":"2024-06-29T16:00:00.000Z","stockId":3000000018663,"h_a":3225,"h_s_a":53450,"ins_h_s":16824177,"ins_h_s_r":0.09759999999999999,"ind_h_s":155554580,"ind_h_s_r":0.9024,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:48.459Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018663,"netValue":1.532,"totalNetValue":1.5544,"netValue_forward":1.532},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018663,"netValue":1.5258,"totalNetValue":1.5482,"netValue_forward":1.5258},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018663,"netValue":1.5088,"totalNetValue":1.5312,"netValue_forward":1.5088000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018663,"netValue":1.5244,"totalNetValue":1.5468,"netValue_forward":1.5244},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018663,"netValue":1.5136,"totalNetValue":1.536,"netValue_forward":1.5136000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018663,"netValue":1.5196,"totalNetValue":1.542,"netValue_forward":1.5196000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018663,"netValue":1.5378,"totalNetValue":1.5602,"netValue_forward":1.5378000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018663,"netValue":1.5236,"totalNetValue":1.546,"netValue_forward":1.5236000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018663,"netValue":1.5261,"totalNetValue":1.5485,"netValue_forward":1.5261000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018663,"netValue":1.5198,"totalNetValue":1.5422,"netValue_forward":1.5198000000000007},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018663,"netValue":1.5161,"totalNetValue":1.5385,"netValue_forward":1.5161000000000007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018663,"netValue":1.4933,"totalNetValue":1.5157,"netValue_forward":1.4933000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018663,"netValue":1.4953,"totalNetValue":1.5177,"netValue_forward":1.4953000000000007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018663,"netValue":1.4801,"totalNetValue":1.5025,"netValue_forward":1.4801000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018663,"netValue":1.4784,"totalNetValue":1.5008,"netValue_forward":1.4784000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018663,"netValue":1.4639,"totalNetValue":1.4863,"netValue_forward":1.4639000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018663,"netValue":1.4767,"totalNetValue":1.4991,"netValue_forward":1.4767},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018663,"netValue":1.4206,"totalNetValue":1.443,"netValue_forward":1.4206},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018663,"netValue":1.4003,"totalNetValue":1.4227,"netValue_forward":1.4003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018663,"netValue":1.427,"totalNetValue":1.4494,"netValue_forward":1.427},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018663,"netValue":1.449,"totalNetValue":1.4714,"netValue_forward":1.449},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018663,"netValue":1.42,"totalNetValue":1.4424,"netValue_forward":1.42},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018663,"netValue":1.4453,"totalNetValue":1.4677,"netValue_forward":1.4452999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018663,"netValue":1.4406,"totalNetValue":1.463,"netValue_forward":1.4405999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018663,"netValue":1.4199,"totalNetValue":1.4423,"netValue_forward":1.4198999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018663,"netValue":1.4394,"totalNetValue":1.4618,"netValue_forward":1.4393999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018663,"netValue":1.4094,"totalNetValue":1.4318,"netValue_forward":1.4093999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018663,"netValue":1.3647,"totalNetValue":1.3871,"netValue_forward":1.3646999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018663,"netValue":1.4369,"totalNetValue":1.4593,"netValue_forward":1.4369},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018663,"netValue":1.4643,"totalNetValue":1.4867,"netValue_forward":1.4642999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018663,"netValue":1.5004,"totalNetValue":1.5228,"netValue_forward":1.5003999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018663,"netValue":1.4799,"totalNetValue":1.5023,"netValue_forward":1.4798999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018663,"netValue":1.514,"totalNetValue":1.5364,"netValue_forward":1.5139999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018663,"netValue":1.5129,"totalNetValue":1.5353,"netValue_forward":1.5128999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018663,"netValue":1.5331,"totalNetValue":1.5555,"netValue_forward":1.5330999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018663,"netValue":1.5451,"totalNetValue":1.5675,"netValue_forward":1.5451},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018663,"netValue":1.5426,"totalNetValue":1.565,"netValue_forward":1.5426},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018663,"netValue":1.5129,"totalNetValue":1.5353,"netValue_forward":1.5128999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018663,"netValue":1.5244,"totalNetValue":1.5468,"netValue_forward":1.5243999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018663,"netValue":1.5049,"totalNetValue":1.5273,"netValue_forward":1.5048999999999992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018663,"netValue":1.4773,"totalNetValue":1.4997,"netValue_forward":1.4772999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018663,"netValue":1.4841,"totalNetValue":1.5065,"netValue_forward":1.484099999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018663,"netValue":1.5448,"totalNetValue":1.5672,"netValue_forward":1.5447999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018663,"netValue":1.5674,"totalNetValue":1.5898,"netValue_forward":1.5673999999999988},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018663,"netValue":1.5538,"totalNetValue":1.5762,"netValue_forward":1.5537999999999992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018663,"netValue":1.5404,"totalNetValue":1.5628,"netValue_forward":1.540399999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018663,"netValue":1.523,"totalNetValue":1.5454,"netValue_forward":1.522999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018663,"netValue":1.5066,"totalNetValue":1.529,"netValue_forward":1.506599999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018663,"netValue":1.5204,"totalNetValue":1.5428,"netValue_forward":1.5203999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018663,"netValue":1.5083,"totalNetValue":1.5307,"netValue_forward":1.5082999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018663,"netValue":1.5072,"totalNetValue":1.5296,"netValue_forward":1.5071999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018663,"netValue":1.5046,"totalNetValue":1.527,"netValue_forward":1.5045999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018663,"netValue":1.4716,"totalNetValue":1.494,"netValue_forward":1.4715999999999991},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018663,"netValue":1.4692,"totalNetValue":1.4916,"netValue_forward":1.469199999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018663,"netValue":1.4905,"totalNetValue":1.5129,"netValue_forward":1.4904999999999988},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018663,"netValue":1.491,"totalNetValue":1.5134,"netValue_forward":1.4909999999999988},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018663,"netValue":1.453,"totalNetValue":1.4754,"netValue_forward":1.4529999999999987},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018663,"netValue":1.4927,"totalNetValue":1.5151,"netValue_forward":1.4926999999999986},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018663,"netValue":1.4978,"totalNetValue":1.5202,"netValue_forward":1.4977999999999987},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018663,"netValue":1.5125,"totalNetValue":1.5349,"netValue_forward":1.5124999999999984},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018663,"netValue":1.5162,"totalNetValue":1.5386,"netValue_forward":1.5161999999999982},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018663,"netValue":1.5142,"totalNetValue":1.5366,"netValue_forward":1.5141999999999984},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018663,"netValue":1.5304,"totalNetValue":1.5528,"netValue_forward":1.5303999999999982},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018663,"netValue":1.5002,"totalNetValue":1.5226,"netValue_forward":1.5001999999999984},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018663,"netValue":1.4865,"totalNetValue":1.5089,"netValue_forward":1.4864999999999982},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018663,"netValue":1.4713,"totalNetValue":1.4937,"netValue_forward":1.4712999999999985},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018663,"netValue":1.4781,"totalNetValue":1.5005,"netValue_forward":1.4780999999999986},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018663,"netValue":1.4633,"totalNetValue":1.4857,"netValue_forward":1.4632999999999983},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018663,"netValue":1.4612,"totalNetValue":1.4836,"netValue_forward":1.4611999999999983},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018663,"netValue":1.4594,"totalNetValue":1.4818,"netValue_forward":1.4593999999999983},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018663,"netValue":1.4486,"totalNetValue":1.471,"netValue_forward":1.4485999999999983},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018663,"netValue":1.465,"totalNetValue":1.4874,"netValue_forward":1.4649999999999983},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018663,"netValue":1.4356,"totalNetValue":1.458,"netValue_forward":1.4355999999999982},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018663,"netValue":1.4125,"totalNetValue":1.4349,"netValue_forward":1.4124999999999983},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018663,"netValue":1.4049,"totalNetValue":1.4273,"netValue_forward":1.4048999999999985},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018663,"netValue":1.3999,"totalNetValue":1.4223,"netValue_forward":1.3998999999999981},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018663,"netValue":1.3818,"totalNetValue":1.4042,"netValue_forward":1.3817999999999984},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018663,"netValue":1.3622,"totalNetValue":1.3846,"netValue_forward":1.3621999999999985},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018663,"netValue":1.3617,"totalNetValue":1.3841,"netValue_forward":1.3616999999999984},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018663,"netValue":1.3641,"totalNetValue":1.3865,"netValue_forward":1.3640999999999983},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018663,"netValue":1.3687,"totalNetValue":1.3911,"netValue_forward":1.3686999999999983},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018663,"netValue":1.3688,"totalNetValue":1.3912,"netValue_forward":1.3687999999999985},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018663,"netValue":1.3559,"totalNetValue":1.3783,"netValue_forward":1.3558999999999983},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018663,"netValue":1.3383,"totalNetValue":1.3607,"netValue_forward":1.3382999999999985},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018663,"netValue":1.3431,"totalNetValue":1.3655,"netValue_forward":1.3430999999999986},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018663,"netValue":1.3306,"totalNetValue":1.353,"netValue_forward":1.3305999999999985},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018663,"netValue":1.3143,"totalNetValue":1.3367,"netValue_forward":1.3142999999999982},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018663,"netValue":1.3128,"totalNetValue":1.3352,"netValue_forward":1.3127999999999984},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018663,"netValue":1.2965,"totalNetValue":1.3189,"netValue_forward":1.2964999999999984},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018663,"netValue":1.3178,"totalNetValue":1.3402,"netValue_forward":1.3177999999999985},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018663,"netValue":1.3221,"totalNetValue":1.3445,"netValue_forward":1.3220999999999985},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018663,"netValue":1.3166,"totalNetValue":1.339,"netValue_forward":1.3165999999999984},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018663,"netValue":1.3357,"totalNetValue":1.3581,"netValue_forward":1.3356999999999986},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018663,"netValue":1.3338,"totalNetValue":1.3562,"netValue_forward":1.3337999999999985},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018663,"netValue":1.3399,"totalNetValue":1.3623,"netValue_forward":1.3398999999999985},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018663,"netValue":1.3294,"totalNetValue":1.3518,"netValue_forward":1.3293999999999984},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018663,"netValue":1.3102,"totalNetValue":1.3326,"netValue_forward":1.3101999999999985},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018663,"netValue":1.3177,"totalNetValue":1.3401,"netValue_forward":1.3176999999999983},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018663,"netValue":1.3288,"totalNetValue":1.3512,"netValue_forward":1.3287999999999984},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018663,"netValue":1.3365,"totalNetValue":1.3589,"netValue_forward":1.3364999999999985},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018663,"netValue":1.3278,"totalNetValue":1.3502,"netValue_forward":1.3277999999999985},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018663,"netValue":1.3116,"totalNetValue":1.334,"netValue_forward":1.3115999999999988},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018663,"netValue":1.3054,"totalNetValue":1.3278,"netValue_forward":1.3053999999999986},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018663,"netValue":1.3086,"totalNetValue":1.331,"netValue_forward":1.3085999999999984},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018663,"netValue":1.2902,"totalNetValue":1.3126,"netValue_forward":1.2901999999999985},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018663,"netValue":1.2695,"totalNetValue":1.2919,"netValue_forward":1.2694999999999987},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018663,"netValue":1.3174,"totalNetValue":1.3398,"netValue_forward":1.3173999999999984},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018663,"netValue":1.3244,"totalNetValue":1.3468,"netValue_forward":1.3243999999999985},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018663,"netValue":1.3404,"totalNetValue":1.3628,"netValue_forward":1.3403999999999985},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018663,"netValue":1.3517,"totalNetValue":1.3741,"netValue_forward":1.3516999999999983},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018663,"netValue":1.3494,"totalNetValue":1.3718,"netValue_forward":1.3493999999999984},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018663,"netValue":1.3609,"totalNetValue":1.3833,"netValue_forward":1.3608999999999984},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018663,"netValue":1.3451,"totalNetValue":1.3675,"netValue_forward":1.3450999999999984},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018663,"netValue":1.3546,"totalNetValue":1.377,"netValue_forward":1.3545999999999982},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018663,"netValue":1.3544,"totalNetValue":1.3768,"netValue_forward":1.3543999999999983},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018663,"netValue":1.3502,"totalNetValue":1.3726,"netValue_forward":1.3501999999999987},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018663,"netValue":1.3533,"totalNetValue":1.3757,"netValue_forward":1.3532999999999984},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018663,"netValue":1.3411,"totalNetValue":1.3635,"netValue_forward":1.3410999999999984},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018663,"netValue":1.3339,"totalNetValue":1.3563,"netValue_forward":1.3338999999999983},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018663,"netValue":1.3516,"totalNetValue":1.374,"netValue_forward":1.3515999999999984},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018663,"netValue":1.3459,"totalNetValue":1.3683,"netValue_forward":1.3458999999999985},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018663,"netValue":1.3364,"totalNetValue":1.3588,"netValue_forward":1.3363999999999983},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018663,"netValue":1.3521,"totalNetValue":1.3745,"netValue_forward":1.3520999999999985},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018663,"netValue":1.3428,"totalNetValue":1.3652,"netValue_forward":1.3427999999999984},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018663,"netValue":1.3417,"totalNetValue":1.3641,"netValue_forward":1.3416999999999983},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018663,"netValue":1.3293,"totalNetValue":1.3517,"netValue_forward":1.3292999999999984},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018663,"netValue":1.3115,"totalNetValue":1.3339,"netValue_forward":1.3114999999999986},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018663,"netValue":1.3115,"totalNetValue":1.3339,"netValue_forward":1.3114999999999986},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018663,"netValue":1.3158,"totalNetValue":1.3382,"netValue_forward":1.3157999999999985},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018663,"netValue":1.2943,"totalNetValue":1.3167,"netValue_forward":1.2942999999999985},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018663,"netValue":1.2779,"totalNetValue":1.3003,"netValue_forward":1.2778999999999985},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018663,"netValue":1.3169,"totalNetValue":1.3393,"netValue_forward":1.3168999999999984},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018663,"netValue":1.333,"totalNetValue":1.3554,"netValue_forward":1.3329999999999982},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018663,"netValue":1.3097,"totalNetValue":1.3321,"netValue_forward":1.3096999999999988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018663,"netValue":1.3332,"totalNetValue":1.3556,"netValue_forward":1.3331999999999984},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018663,"netValue":1.3386,"totalNetValue":1.361,"netValue_forward":1.3385999999999985},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018663,"netValue":1.3545,"totalNetValue":1.3769,"netValue_forward":1.3544999999999983},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018663,"netValue":1.3454,"totalNetValue":1.3678,"netValue_forward":1.3453999999999984},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018663,"netValue":1.3365,"totalNetValue":1.3589,"netValue_forward":1.3364999999999985},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018663,"netValue":1.3244,"totalNetValue":1.3468,"netValue_forward":1.3243999999999985},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018663,"netValue":1.3468,"totalNetValue":1.3692,"netValue_forward":1.3467999999999982},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018663,"netValue":1.352,"totalNetValue":1.3744,"netValue_forward":1.3519999999999985},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018663,"netValue":1.3283,"totalNetValue":1.3507,"netValue_forward":1.3282999999999985},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018663,"netValue":1.3458,"totalNetValue":1.3682,"netValue_forward":1.3457999999999986},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018663,"netValue":1.3364,"totalNetValue":1.3588,"netValue_forward":1.3363999999999983},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018663,"netValue":1.3477,"totalNetValue":1.3701,"netValue_forward":1.3476999999999983},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018663,"netValue":1.3597,"totalNetValue":1.3821,"netValue_forward":1.3596999999999984},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018663,"netValue":1.3503,"totalNetValue":1.3727,"netValue_forward":1.3502999999999985},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018663,"netValue":1.3316,"totalNetValue":1.354,"netValue_forward":1.3315999999999983},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018663,"netValue":1.3335,"totalNetValue":1.3559,"netValue_forward":1.3334999999999984},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018663,"netValue":1.3325,"totalNetValue":1.3549,"netValue_forward":1.3324999999999985},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018663,"netValue":1.3051,"totalNetValue":1.3275,"netValue_forward":1.3050999999999984},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018663,"netValue":1.3034,"totalNetValue":1.3258,"netValue_forward":1.3033999999999983},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018663,"netValue":1.3247,"totalNetValue":1.3471,"netValue_forward":1.3246999999999982},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018663,"netValue":1.3094,"totalNetValue":1.3318,"netValue_forward":1.3093999999999983},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018663,"netValue":1.2732,"totalNetValue":1.2956,"netValue_forward":1.2731999999999986},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018663,"netValue":1.2964,"totalNetValue":1.3188,"netValue_forward":1.2963999999999984},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018663,"netValue":1.3225,"totalNetValue":1.3449,"netValue_forward":1.3224999999999985},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018663,"netValue":1.3501,"totalNetValue":1.3725,"netValue_forward":1.3500999999999985},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018663,"netValue":1.3396,"totalNetValue":1.362,"netValue_forward":1.3395999999999983},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018663,"netValue":1.3444,"totalNetValue":1.3668,"netValue_forward":1.3443999999999985},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018663,"netValue":1.3345,"totalNetValue":1.3569,"netValue_forward":1.3344999999999985},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018663,"netValue":1.3613,"totalNetValue":1.3837,"netValue_forward":1.3612999999999984},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018663,"netValue":1.359,"totalNetValue":1.3814,"netValue_forward":1.3589999999999982},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018663,"netValue":1.3469,"totalNetValue":1.3693,"netValue_forward":1.3468999999999984},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018663,"netValue":1.3348,"totalNetValue":1.3572,"netValue_forward":1.3347999999999984},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018663,"netValue":1.3418,"totalNetValue":1.3642,"netValue_forward":1.3417999999999985},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018663,"netValue":1.3276,"totalNetValue":1.35,"netValue_forward":1.3275999999999981},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018663,"netValue":1.3198,"totalNetValue":1.3422,"netValue_forward":1.3197999999999983},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018663,"netValue":1.3001,"totalNetValue":1.3225,"netValue_forward":1.3000999999999985},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018663,"netValue":1.2764,"totalNetValue":1.2988,"netValue_forward":1.2763999999999984},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018663,"netValue":1.2975,"totalNetValue":1.3199,"netValue_forward":1.2974999999999988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018663,"netValue":1.2878,"totalNetValue":1.3102,"netValue_forward":1.2877999999999985},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018663,"netValue":1.2869,"totalNetValue":1.3093,"netValue_forward":1.2868999999999984},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018663,"netValue":1.2704,"totalNetValue":1.2928,"netValue_forward":1.2703999999999986},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018663,"netValue":1.2741,"totalNetValue":1.2965,"netValue_forward":1.2740999999999985},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018663,"netValue":1.2745,"totalNetValue":1.2969,"netValue_forward":1.2744999999999984},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018663,"netValue":1.2628,"totalNetValue":1.2852,"netValue_forward":1.2627999999999986},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018663,"netValue":1.2526,"totalNetValue":1.275,"netValue_forward":1.2525999999999984},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018663,"netValue":1.2399,"totalNetValue":1.2623,"netValue_forward":1.2398999999999984},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018663,"netValue":1.2327,"totalNetValue":1.2551,"netValue_forward":1.2326999999999984},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018663,"netValue":1.2417,"totalNetValue":1.2641,"netValue_forward":1.2416999999999987},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018663,"netValue":1.2494,"totalNetValue":1.2718,"netValue_forward":1.2493999999999987},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018663,"netValue":1.2457,"totalNetValue":1.2681,"netValue_forward":1.2456999999999987},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018663,"netValue":1.2422,"totalNetValue":1.2646,"netValue_forward":1.2421999999999984},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018663,"netValue":1.2394,"totalNetValue":1.2618,"netValue_forward":1.2393999999999987},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018663,"netValue":1.2267,"totalNetValue":1.2491,"netValue_forward":1.2266999999999986},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018663,"netValue":1.2327,"totalNetValue":1.2551,"netValue_forward":1.2326999999999984},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018663,"netValue":1.2306,"totalNetValue":1.253,"netValue_forward":1.2305999999999986},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018663,"netValue":1.218,"totalNetValue":1.2404,"netValue_forward":1.2179999999999986},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018663,"netValue":1.2167,"totalNetValue":1.2391,"netValue_forward":1.2166999999999986},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018663,"netValue":1.2058,"totalNetValue":1.2282,"netValue_forward":1.2057999999999987},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018663,"netValue":1.2025,"totalNetValue":1.2249,"netValue_forward":1.2024999999999986},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018663,"netValue":1.2081,"totalNetValue":1.2305,"netValue_forward":1.2080999999999986},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018663,"netValue":1.202,"totalNetValue":1.2244,"netValue_forward":1.2019999999999984},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018663,"netValue":1.1909,"totalNetValue":1.2133,"netValue_forward":1.1908999999999987},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018663,"netValue":1.186,"totalNetValue":1.2084,"netValue_forward":1.1859999999999986},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018663,"netValue":1.1866,"totalNetValue":1.209,"netValue_forward":1.186599999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018663,"netValue":1.1715,"totalNetValue":1.1939,"netValue_forward":1.1714999999999987},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018663,"netValue":1.1666,"totalNetValue":1.189,"netValue_forward":1.1665999999999987},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018663,"netValue":1.1755,"totalNetValue":1.1979,"netValue_forward":1.1754999999999989},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018663,"netValue":1.1691,"totalNetValue":1.1915,"netValue_forward":1.1690999999999987},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018663,"netValue":1.1732,"totalNetValue":1.1956,"netValue_forward":1.1731999999999987},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018663,"netValue":1.1676,"totalNetValue":1.19,"netValue_forward":1.1675999999999986},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018663,"netValue":1.1542,"totalNetValue":1.1766,"netValue_forward":1.1541999999999986},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018663,"netValue":1.1471,"totalNetValue":1.1695,"netValue_forward":1.1470999999999987},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018663,"netValue":1.15,"totalNetValue":1.1724,"netValue_forward":1.1499999999999986},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018663,"netValue":1.1398,"totalNetValue":1.1622,"netValue_forward":1.1397999999999988},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018663,"netValue":1.1197,"totalNetValue":1.1421,"netValue_forward":1.1196999999999986},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018663,"netValue":1.1056,"totalNetValue":1.128,"netValue_forward":1.1055999999999986},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018663,"netValue":1.1089,"totalNetValue":1.1313,"netValue_forward":1.1088999999999987},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018663,"netValue":1.1235,"totalNetValue":1.1459,"netValue_forward":1.1234999999999986},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018663,"netValue":1.1242,"totalNetValue":1.1466,"netValue_forward":1.1241999999999988},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018663,"netValue":1.1228,"totalNetValue":1.1452,"netValue_forward":1.122799999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018663,"netValue":1.1151,"totalNetValue":1.1375,"netValue_forward":1.1150999999999989},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018663,"netValue":1.1334,"totalNetValue":1.1558,"netValue_forward":1.1333999999999989},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018663,"netValue":1.1313,"totalNetValue":1.1537,"netValue_forward":1.1312999999999989},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018663,"netValue":1.1256,"totalNetValue":1.148,"netValue_forward":1.1255999999999986},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018663,"netValue":1.1349,"totalNetValue":1.1573,"netValue_forward":1.134899999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018663,"netValue":1.1243,"totalNetValue":1.1467,"netValue_forward":1.124299999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018663,"netValue":1.1242,"totalNetValue":1.1466,"netValue_forward":1.1241999999999988},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018663,"netValue":1.1181,"totalNetValue":1.1405,"netValue_forward":1.1180999999999988},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018663,"netValue":1.1084,"totalNetValue":1.1308,"netValue_forward":1.1083999999999987},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018663,"netValue":1.1021,"totalNetValue":1.1245,"netValue_forward":1.102099999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018663,"netValue":1.1149,"totalNetValue":1.1373,"netValue_forward":1.114899999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018663,"netValue":1.0939,"totalNetValue":1.1163,"netValue_forward":1.093899999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018663,"netValue":1.0943,"totalNetValue":1.1167,"netValue_forward":1.094299999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018663,"netValue":1.0944,"totalNetValue":1.1168,"netValue_forward":1.094399999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018663,"netValue":1.0861,"totalNetValue":1.1085,"netValue_forward":1.086099999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018663,"netValue":1.0969,"totalNetValue":1.1193,"netValue_forward":1.0968999999999989},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018663,"netValue":1.1075,"totalNetValue":1.1299,"netValue_forward":1.1074999999999986},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018663,"netValue":1.1112,"totalNetValue":1.1336,"netValue_forward":1.1111999999999986},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018663,"netValue":1.1024,"totalNetValue":1.1248,"netValue_forward":1.102399999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018663,"netValue":1.0963,"totalNetValue":1.1187,"netValue_forward":1.096299999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018663,"netValue":1.0922,"totalNetValue":1.1146,"netValue_forward":1.092199999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018663,"netValue":1.1044,"totalNetValue":1.1268,"netValue_forward":1.1043999999999987},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018663,"netValue":1.1048,"totalNetValue":1.1272,"netValue_forward":1.1047999999999987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018663,"netValue":1.106,"totalNetValue":1.1284,"netValue_forward":1.1059999999999988},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018663,"netValue":1.0945,"totalNetValue":1.1169,"netValue_forward":1.094499999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018663,"netValue":1.1043,"totalNetValue":1.1267,"netValue_forward":1.104299999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018663,"netValue":1.0942,"totalNetValue":1.1166,"netValue_forward":1.094199999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018663,"netValue":1.089,"totalNetValue":1.1114,"netValue_forward":1.0889999999999989},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018663,"netValue":1.0646,"totalNetValue":1.087,"netValue_forward":1.0645999999999987},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018663,"netValue":1.0576,"totalNetValue":1.08,"netValue_forward":1.057599999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018663,"netValue":1.0511,"totalNetValue":1.0735,"netValue_forward":1.0510999999999988},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018663,"netValue":1.0629,"totalNetValue":1.0853,"netValue_forward":1.0628999999999986},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018663,"netValue":1.0599,"totalNetValue":1.0823,"netValue_forward":1.059899999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018663,"netValue":1.0676,"totalNetValue":1.09,"netValue_forward":1.067599999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018663,"netValue":1.0581,"totalNetValue":1.0805,"netValue_forward":1.0580999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018663,"netValue":1.054,"totalNetValue":1.0764,"netValue_forward":1.053999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018663,"netValue":1.0346,"totalNetValue":1.057,"netValue_forward":1.0345999999999989},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018663,"netValue":1.0338,"totalNetValue":1.0562,"netValue_forward":1.033799999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018663,"netValue":1.0295,"totalNetValue":1.0519,"netValue_forward":1.029499999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018663,"netValue":1.0439,"totalNetValue":1.0663,"netValue_forward":1.043899999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018663,"netValue":1.045,"totalNetValue":1.0674,"netValue_forward":1.0449999999999988},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018663,"netValue":1.03,"totalNetValue":1.0524,"netValue_forward":1.029999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018663,"netValue":1.0214,"totalNetValue":1.0438,"netValue_forward":1.021399999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018663,"netValue":0.9995,"totalNetValue":1.0219,"netValue_forward":0.999499999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018663,"netValue":0.9763,"totalNetValue":0.9987,"netValue_forward":0.9762999999999988},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018663,"netValue":0.9738,"totalNetValue":0.9962,"netValue_forward":0.9737999999999989},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018663,"netValue":1.0993,"totalNetValue":1.1217,"netValue_forward":1.0992999999999988},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018663,"netValue":1.1096,"totalNetValue":1.132,"netValue_forward":1.1095999999999986},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018663,"netValue":1.105,"totalNetValue":1.1274,"netValue_forward":1.1049999999999986},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018663,"netValue":1.0955,"totalNetValue":1.1179,"netValue_forward":1.0954999999999988},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018663,"netValue":1.1066,"totalNetValue":1.129,"netValue_forward":1.1065999999999987},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018663,"netValue":1.1173,"totalNetValue":1.1397,"netValue_forward":1.1172999999999986},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018663,"netValue":1.1228,"totalNetValue":1.1452,"netValue_forward":1.122799999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018663,"netValue":1.1138,"totalNetValue":1.1362,"netValue_forward":1.1137999999999988},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018663,"netValue":1.1166,"totalNetValue":1.139,"netValue_forward":1.1165999999999987},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018663,"netValue":1.1295,"totalNetValue":1.1519,"netValue_forward":1.1294999999999988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018663,"netValue":1.1447,"totalNetValue":1.1671,"netValue_forward":1.144699999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018663,"netValue":1.1412,"totalNetValue":1.1636,"netValue_forward":1.1411999999999989},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018663,"netValue":1.1474,"totalNetValue":1.1698,"netValue_forward":1.1473999999999986},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018663,"netValue":1.1406,"totalNetValue":1.163,"netValue_forward":1.140599999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018663,"netValue":1.1343,"totalNetValue":1.1567,"netValue_forward":1.134299999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018663,"netValue":1.1165,"totalNetValue":1.1389,"netValue_forward":1.1164999999999987},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018663,"netValue":1.1305,"totalNetValue":1.1529,"netValue_forward":1.130499999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018663,"netValue":1.1236,"totalNetValue":1.146,"netValue_forward":1.1235999999999988},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018663,"netValue":1.1188,"totalNetValue":1.1412,"netValue_forward":1.1187999999999987},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018663,"netValue":1.1166,"totalNetValue":1.139,"netValue_forward":1.1165999999999987},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018663,"netValue":1.1195,"totalNetValue":1.1419,"netValue_forward":1.1194999999999986},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018663,"netValue":1.0993,"totalNetValue":1.1217,"netValue_forward":1.0992999999999988},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018663,"netValue":1.0935,"totalNetValue":1.1159,"netValue_forward":1.0934999999999988},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018663,"netValue":1.0774,"totalNetValue":1.0998,"netValue_forward":1.0773999999999988},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018663,"netValue":1.0725,"totalNetValue":1.0949,"netValue_forward":1.0724999999999987},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018663,"netValue":1.1119,"totalNetValue":1.1343,"netValue_forward":1.1118999999999988},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018663,"netValue":1.1184,"totalNetValue":1.1408,"netValue_forward":1.1183999999999987},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018663,"netValue":1.1039,"totalNetValue":1.1263,"netValue_forward":1.103899999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018663,"netValue":1.1079,"totalNetValue":1.1303,"netValue_forward":1.1078999999999988},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018663,"netValue":1.1047,"totalNetValue":1.1271,"netValue_forward":1.1046999999999987},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018663,"netValue":1.0964,"totalNetValue":1.1188,"netValue_forward":1.096399999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018663,"netValue":1.0862,"totalNetValue":1.1086,"netValue_forward":1.086199999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018663,"netValue":1.0674,"totalNetValue":1.0898,"netValue_forward":1.0673999999999988},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018663,"netValue":1.0897,"totalNetValue":1.1121,"netValue_forward":1.0896999999999988},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018663,"netValue":1.0787,"totalNetValue":1.1011,"netValue_forward":1.0786999999999989},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018663,"netValue":1.0746,"totalNetValue":1.097,"netValue_forward":1.0745999999999987},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018663,"netValue":1.0877,"totalNetValue":1.1101,"netValue_forward":1.0876999999999988},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018663,"netValue":1.0788,"totalNetValue":1.1012,"netValue_forward":1.0787999999999989},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018663,"netValue":1.0818,"totalNetValue":1.1042,"netValue_forward":1.081799999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018663,"netValue":1.0649,"totalNetValue":1.0873,"netValue_forward":1.0648999999999988},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018663,"netValue":1.053,"totalNetValue":1.0754,"netValue_forward":1.0529999999999988},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018663,"netValue":1.0325,"totalNetValue":1.0549,"netValue_forward":1.0324999999999989},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018663,"netValue":1.025,"totalNetValue":1.0474,"netValue_forward":1.0249999999999988},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018663,"netValue":1.0315,"totalNetValue":1.0539,"netValue_forward":1.031499999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018663,"netValue":1.0195,"totalNetValue":1.0419,"netValue_forward":1.019499999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018663,"netValue":1.0183,"totalNetValue":1.0407,"netValue_forward":1.018299999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018663,"netValue":1.0251,"totalNetValue":1.0475,"netValue_forward":1.0250999999999988},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018663,"netValue":1.0266,"totalNetValue":1.049,"netValue_forward":1.0265999999999988},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018663,"netValue":1.0158,"totalNetValue":1.0382,"netValue_forward":1.0157999999999991},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018663,"netValue":1.0108,"totalNetValue":1.0332,"netValue_forward":1.010799999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018663,"netValue":1.0046,"totalNetValue":1.027,"netValue_forward":1.0045999999999988},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018663,"netValue":1.0076,"totalNetValue":1.03,"netValue_forward":1.007599999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018663,"netValue":0.9687,"totalNetValue":0.9911,"netValue_forward":0.9686999999999991},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018663,"netValue":0.9649,"totalNetValue":0.9873,"netValue_forward":0.9648999999999991},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018663,"netValue":0.9877,"totalNetValue":1.0101,"netValue_forward":0.987699999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018663,"netValue":0.9874,"totalNetValue":1.0098,"netValue_forward":0.987399999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018663,"netValue":0.9925,"totalNetValue":1.0149,"netValue_forward":0.992499999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018663,"netValue":0.9765,"totalNetValue":0.9989,"netValue_forward":0.9764999999999991},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018663,"netValue":0.9738,"totalNetValue":0.9962,"netValue_forward":0.973799999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018663,"netValue":1.0051,"totalNetValue":1.0275,"netValue_forward":1.0050999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018663,"netValue":1.026,"totalNetValue":1.0484,"netValue_forward":1.0259999999999991},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018663,"netValue":1.0522,"totalNetValue":1.0746,"netValue_forward":1.0521999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018663,"netValue":1.0587,"totalNetValue":1.0811,"netValue_forward":1.0586999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018663,"netValue":1.0466,"totalNetValue":1.069,"netValue_forward":1.0465999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018663,"netValue":1.0357,"totalNetValue":1.0581,"netValue_forward":1.0356999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018663,"netValue":1.0525,"totalNetValue":1.0749,"netValue_forward":1.0524999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018663,"netValue":1.0388,"totalNetValue":1.0612,"netValue_forward":1.0387999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018663,"netValue":1.0764,"totalNetValue":1.0988,"netValue_forward":1.0763999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018663,"netValue":1.0678,"totalNetValue":1.0902,"netValue_forward":1.0677999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018663,"netValue":1.0625,"totalNetValue":1.0849,"netValue_forward":1.0624999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018663,"netValue":1.0561,"totalNetValue":1.0785,"netValue_forward":1.0562321412111708},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018663,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.0888445939717937},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018663,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.0906074292561518},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018663,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.109802746796939},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018663,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.0959938704028012},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018663,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.0786593234399475},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018663,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0730770117061472},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018663,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0721955940639682},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018663,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0586805235505568},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018663,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0444799059821175},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018663,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.056525947091897},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018663,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0533920176974827},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018663,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0305730942944042},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018663,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0186249884782002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018663,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0131406120379751},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018663,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0011925062217708},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018663,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0026615356254027},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018663,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":0.9864042768918789},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018663,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.014609641441607},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018663,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0089293944142312},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018663,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":0.9867960180661809},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018663,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9596679417457826},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018663,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9781777122315416},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018663,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":0.9958060650751217},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018663,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0221506590469165},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018663,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.020289888468983},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018663,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0298875472393767},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018663,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0071665591298735},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018663,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0058934003133926},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018663,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":0.9844455710203704},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018663,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":0.9804302239837772},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018663,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9573174946999721},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018663,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9357717301133743},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018663,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9628018711401971},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018663,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9534980182505299},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018663,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9551629182413124},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018663,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9690697299290255},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018663,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9507558300304174},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018663,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.937926306572034},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018663,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9410602359664483},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018663,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.94252926537008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018663,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9348903124711953},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018663,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9212773066642084},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018663,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.890623559775094},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018663,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.8898400774264904},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018663,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.8896442068393395},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018663,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9029634067656002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018663,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8745621716287212},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018663,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9061952714535898},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018663,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9098188773158813},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018663,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":0.9876774357083596},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018663,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9095250714351548},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018663,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8222647248594337},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018663,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.7857348603557929},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018663,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7627200663655634},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018663,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7568439487510367},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018663,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.731576643008572},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018663,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7316745783021473},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018663,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7350043782837123},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018663,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7216851783574518},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018663,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7255046548068943},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018663,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7352981841644388},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018663,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7375506959166738},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018663,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7395094017881828},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018663,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7346126371094106},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018663,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7380403723845511},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018663,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.752338925246566},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018663,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7468545488063412},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018663,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7502822840814816},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018663,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7441123605862286},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018663,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7569418840446119},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018663,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7447979076412566},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018663,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7341229606415333},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018663,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7309890312471189},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018663,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7404887547239372},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018663,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7334374135865052},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018663,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7347105724029861},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018663,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7419577841275691},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018663,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7444061664669551},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018663,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7567460134574613},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018663,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7583129781546684},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018663,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.761348972255507},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018663,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7579212369803665},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018663,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7643849663563458},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018663,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7610551663747807},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018663,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7649725781177986},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018663,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.771240436906627},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018663,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7729053368974096},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018663,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7727094663102587},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018663,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.759096460503272},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018663,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7792711309798136},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018663,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.790141948566688},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018663,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.7906316250345651},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018663,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7634056134205915},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018663,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7616427781362334},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018663,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7643849663563459},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018663,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7533182781823207},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018663,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7533182781823207},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018663,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7641890957691949},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018663,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.7838740897778593},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018663,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.7842658309521612},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018663,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.7840699603650102},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018663,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7808380956770206},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018663,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.7923944603189232},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018663,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.7908274956217161},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018663,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.798564383814176},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018663,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.800718960272836},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018663,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.7842658309521612},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018663,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.7868121485851227},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018663,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7697714075029953},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018663,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.785538989768642},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018663,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7775082956954555},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018663,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.792590330906074},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018663,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.7997396073370813},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018663,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8075744308231169},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018663,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.800523089685685},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018663,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.800523089685685},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018663,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.7944511014840072},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018663,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8114918425661347},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018663,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.7936676191354037},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018663,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.7983685132270251},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018663,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8253986542538477},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018663,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8246151719052442},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018663,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8361715365471468},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018663,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8443001659139088},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018663,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8380323071250803},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018663,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8379343718315049},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018663,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8365632777214486},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018663,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8388157894736838},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018663,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8330376071527327},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018663,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8265738777767533},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018663,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8210895013365284},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018663,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8390116600608347},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018663,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8531143423356987},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018663,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8526246658678216},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018663,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8628099363996677},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018663,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8582069776016219},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018663,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8607532952345834},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018663,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8604594893538573},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018663,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8667273481426856},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018663,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8573255599594429},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018663,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8655521246197804},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018663,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.8816135127661533},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018663,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.8825928657019076},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018663,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.888860724490736},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018663,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.8855309245091709},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018663,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8798506774817952},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018663,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8803403539496725},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018663,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.8878813715549817},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018663,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8802424186560971},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018663,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.8853350539220202},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018663,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.8919946538851504},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018663,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8804382892432477},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018663,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.8917008480044238},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018663,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.887097889206378}]}