window.pageData = {"startDate":"2024-05-03T10:36:30.248Z","endDate":"2026-05-03T10:36:30.248Z","stock":{"_id":3000000018663,"stockCode":"018663","shortName":"中欧国证2000指数增强A","masterFundShortName":"中欧国证2000指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":18663,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050570000,"name":"中欧国证2000指数增强型证券投资基金","inceptionDate":"2023-07-17T16:00:00.000Z","setUpDate":"2023-07-17T16:00:00.000Z","followedNum":1,"setUpAssetScale":342646381.98,"setUpShares":342646381.98,"pinyin":"zogz2000zszqxzqtzjj","indexFundFlag":1,"indexId":1000000399303,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"name":"国证2000","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"钱亚婷","stockType":"fund_manager","stockCode":"db20829239","exchange":"fm","tickerId":172520223870},{"name":"宋婷","stockType":"fund_manager","stockCode":"j101020150","exchange":"fm","tickerId":1920254530}],"hotMetrics":{"fss":{"stockId":3000000018663,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0929,"f_ind_h_s_r":0.9070999999999999,"f_h_a":1410,"f_h_s_a":53450,"f_ind_h_s_r_c_hy":0.05449999999999988,"f_ins_h_s_r_c_hy":-0.05450000000000001,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.0046999999999999265,"f_ins_h_s_r_c_1y":-0.004699999999999996},"fpr":{"stockId":3000000018663,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.27672955974842767,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.5433465997577436,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.40024827097003013,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.1921768707482993,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.39830692424571307,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.2813941568426448,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.2517123287671233},"fp":{"stockId":3000000018663,"type":"fp","f_cagr_p_r_fs":0.1743982679950955,"f_p_r_d1":0.001970266881604843,"f_p_r_m1":0.0599875458382344,"f_p_r_m3":0.026328130233805647,"f_cagr_p_r_fs_sic":31,"f_cagr_p_r_fs_sirp":0.3333333333333333,"f_p_r_m1_sic":31,"f_p_r_m1_sirp":0.9,"f_p_r_m3_sic":31,"f_p_r_m3_sirp":0.7333333333333333,"f_p_r_fys":0.1246512993686697,"f_p_r_fys_sic":31,"f_p_r_fys_sirp":0.8333333333333334,"f_p_r_m6":0.1463633642621982,"f_p_r_m6_sic":31,"f_p_r_m6_sirp":0.13333333333333333,"f_p_r_y1":0.43903813638925593,"f_p_r_y1_sic":29,"f_p_r_y1_sirp":0.2857142857142857,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.7643787104735882},"ff":{"stockId":3000000018663,"type":"ff","f_m_f":1573684,"f_m_f_r":0.01,"f_c_f":157368,"f_c_f_r":0.001,"f_m_a_c_f":1731052,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000018663,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.532,"f_nv_cr":0.004063442128719341},"f_as":{"stockId":3000000018663,"type":"f_as","f_tas":56561279.54,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018664,"name":"中欧国证2000指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"018664","tickerId":18664,"shortName":"中欧国证2000指数增强C","currency":"CNY","__csrcFundId":12783,"exchange":"jj","lastUpdated":"2026-05-01T17:10:39.716Z","fundCollectionId":4000050570000,"inceptionDate":"2023-07-17T16:00:00.000Z","setUpDate":"2023-07-17T16:00:00.000Z","setUpAssetScale":427071109.12,"setUpShares":427071109.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zogz2000zszqxzqtzjj","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000399303}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018663,"stockId":688512,"holdings":53033,"marketCap":601924,"netValueRatio":0.006,"quarterlyChange":0.017025089605734456,"stock":{"name":"慧智微","exchange":"sh","stockType":"company","stockCode":"688512","tickerId":688512}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018663,"stockId":601101,"holdings":69800,"marketCap":591904,"netValueRatio":0.0059,"quarterlyChange":0.18435754189944298,"stock":{"stockCode":"601101","exchange":"sh","stockType":"company","tickerId":601101,"name":"昊华能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018663,"stockId":600101,"holdings":51100,"marketCap":490560,"netValueRatio":0.0049,"quarterlyChange":0.04191178420815289,"stock":{"stockCode":"600101","exchange":"sh","stockType":"company","tickerId":600101,"name":"明星电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018663,"stockId":300145,"holdings":106800,"marketCap":456036,"netValueRatio":0.0046,"quarterlyChange":-0.09533898305084754,"stock":{"stockCode":"300145","exchange":"sz","stockType":"company","tickerId":300145,"name":"南方泵业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018663,"stockId":300685,"holdings":19100,"marketCap":428795,"netValueRatio":0.0043,"quarterlyChange":0.09726295210166169,"stock":{"stockCode":"300685","exchange":"sz","stockType":"company","tickerId":300685,"name":"艾德生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018663,"stockId":300365,"holdings":64300,"marketCap":421165,"netValueRatio":0.0042,"quarterlyChange":0.03639240506329067,"stock":{"stockCode":"300365","exchange":"sz","stockType":"company","tickerId":300365,"name":"恒华科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018663,"stockId":600742,"holdings":39500,"marketCap":402505,"netValueRatio":0.004,"quarterlyChange":0.03309683794466389,"stock":{"stockCode":"600742","exchange":"sh","stockType":"company","tickerId":600742,"name":"富维股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018663,"stockId":600285,"holdings":17800,"marketCap":397830,"netValueRatio":0.004,"quarterlyChange":0.07918879768227938,"stock":{"stockCode":"600285","exchange":"sh","stockType":"company","tickerId":600285,"name":"羚锐制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018663,"stockId":2034,"holdings":23100,"marketCap":392700,"netValueRatio":0.0039,"quarterlyChange":0.06918238993710735,"stock":{"stockCode":"002034","exchange":"sz","stockType":"company","tickerId":2034,"name":"旺能环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018663,"stockId":600639,"holdings":35600,"marketCap":390888,"netValueRatio":0.0039,"quarterlyChange":0.06913339824732256,"stock":{"stockCode":"600639","exchange":"sh","stockType":"company","tickerId":600639,"name":"浦东金桥"}}],"lastFsMetrics":{"latestTurnoverRate":5.989191375002719,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018663,"nv":1.532,"tnv":1.5544},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018663,"nv":1.5258,"tnv":1.5482},{"stockId":3000000018663,"date":"2026-04-27T16:00:00.000Z","nv":1.5088,"tnv":1.5312},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018663,"nv":1.5244,"tnv":1.5468},{"stockId":3000000018663,"date":"2026-04-23T16:00:00.000Z","nv":1.5136,"tnv":1.536},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018663,"nv":1.5196,"tnv":1.542},{"stockId":3000000018663,"date":"2026-04-21T16:00:00.000Z","nv":1.5378,"tnv":1.5602},{"stockId":3000000018663,"date":"2026-04-20T16:00:00.000Z","nv":1.5236,"tnv":1.546},{"stockId":3000000018663,"date":"2026-04-19T16:00:00.000Z","nv":1.5261,"tnv":1.5485},{"stockId":3000000018663,"date":"2026-04-16T16:00:00.000Z","nv":1.5198,"tnv":1.5422},{"stockId":3000000018663,"date":"2026-04-15T16:00:00.000Z","nv":1.5161,"tnv":1.5385},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018663,"nv":1.4933,"tnv":1.5157},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018663,"nv":1.4953,"tnv":1.5177},{"stockId":3000000018663,"date":"2026-04-12T16:00:00.000Z","nv":1.4801,"tnv":1.5025},{"stockId":3000000018663,"date":"2026-04-09T16:00:00.000Z","nv":1.4784,"tnv":1.5008},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018663,"nv":1.4639,"tnv":1.4863},{"stockId":3000000018663,"date":"2026-04-07T16:00:00.000Z","nv":1.4767,"tnv":1.4991},{"stockId":3000000018663,"date":"2026-04-06T16:00:00.000Z","nv":1.4206,"tnv":1.443},{"stockId":3000000018663,"date":"2026-04-02T16:00:00.000Z","nv":1.4003,"tnv":1.4227},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018663,"nv":1.427,"tnv":1.4494},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018663,"nv":1.449,"tnv":1.4714},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018663,"nv":1.42,"tnv":1.4424},{"stockId":3000000018663,"date":"2026-03-29T16:00:00.000Z","nv":1.4453,"tnv":1.4677},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018663,"nv":1.4406,"tnv":1.463},{"stockId":3000000018663,"date":"2026-03-25T16:00:00.000Z","nv":1.4199,"tnv":1.4423},{"stockId":3000000018663,"date":"2026-03-24T16:00:00.000Z","nv":1.4394,"tnv":1.4618},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018663,"nv":1.4094,"tnv":1.4318},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018663,"nv":1.3647,"tnv":1.3871},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018663,"nv":1.4369,"tnv":1.4593},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018663,"nv":1.4643,"tnv":1.4867},{"stockId":3000000018663,"date":"2026-03-17T16:00:00.000Z","nv":1.5004,"tnv":1.5228},{"stockId":3000000018663,"date":"2026-03-16T16:00:00.000Z","nv":1.4799,"tnv":1.5023},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018663,"nv":1.514,"tnv":1.5364},{"stockId":3000000018663,"date":"2026-03-12T16:00:00.000Z","nv":1.5129,"tnv":1.5353},{"stockId":3000000018663,"date":"2026-03-11T16:00:00.000Z","nv":1.5331,"tnv":1.5555},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018663,"nv":1.5451,"tnv":1.5675},{"stockId":3000000018663,"date":"2026-03-09T16:00:00.000Z","nv":1.5426,"tnv":1.565},{"stockId":3000000018663,"date":"2026-03-08T16:00:00.000Z","nv":1.5129,"tnv":1.5353},{"stockId":3000000018663,"date":"2026-03-05T16:00:00.000Z","nv":1.5244,"tnv":1.5468},{"stockId":3000000018663,"date":"2026-03-04T16:00:00.000Z","nv":1.5049,"tnv":1.5273},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018663,"nv":1.4773,"tnv":1.4997},{"stockId":3000000018663,"date":"2026-03-02T16:00:00.000Z","nv":1.4841,"tnv":1.5065},{"stockId":3000000018663,"date":"2026-03-01T16:00:00.000Z","nv":1.5448,"tnv":1.5672},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018663,"nv":1.5674,"tnv":1.5898},{"stockId":3000000018663,"date":"2026-02-25T16:00:00.000Z","nv":1.5538,"tnv":1.5762},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018663,"nv":1.5404,"tnv":1.5628},{"stockId":3000000018663,"date":"2026-02-23T16:00:00.000Z","nv":1.523,"tnv":1.5454},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018663,"nv":1.5066,"tnv":1.529},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018663,"nv":1.5204,"tnv":1.5428},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018663,"nv":1.5083,"tnv":1.5307},{"stockId":3000000018663,"date":"2026-02-09T16:00:00.000Z","nv":1.5072,"tnv":1.5296},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018663,"nv":1.5046,"tnv":1.527},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018663,"nv":1.4716,"tnv":1.494},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018663,"nv":1.4692,"tnv":1.4916},{"stockId":3000000018663,"date":"2026-02-03T16:00:00.000Z","nv":1.4905,"tnv":1.5129},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018663,"nv":1.491,"tnv":1.5134},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018663,"nv":1.453,"tnv":1.4754},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018663,"nv":1.4927,"tnv":1.5151},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018663,"nv":1.4978,"tnv":1.5202},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018663,"nv":1.5125,"tnv":1.5349},{"stockId":3000000018663,"date":"2026-01-26T16:00:00.000Z","nv":1.5162,"tnv":1.5386},{"stockId":3000000018663,"date":"2026-01-25T16:00:00.000Z","nv":1.5142,"tnv":1.5366},{"stockId":3000000018663,"date":"2026-01-22T16:00:00.000Z","nv":1.5304,"tnv":1.5528},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018663,"nv":1.5002,"tnv":1.5226},{"stockId":3000000018663,"date":"2026-01-20T16:00:00.000Z","nv":1.4865,"tnv":1.5089},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018663,"nv":1.4713,"tnv":1.4937},{"stockId":3000000018663,"date":"2026-01-18T16:00:00.000Z","nv":1.4781,"tnv":1.5005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018663,"nv":1.4633,"tnv":1.4857},{"stockId":3000000018663,"date":"2026-01-14T16:00:00.000Z","nv":1.4612,"tnv":1.4836},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018663,"nv":1.4594,"tnv":1.4818},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018663,"nv":1.4486,"tnv":1.471},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018663,"nv":1.465,"tnv":1.4874},{"stockId":3000000018663,"date":"2026-01-08T16:00:00.000Z","nv":1.4356,"tnv":1.458},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018663,"nv":1.4125,"tnv":1.4349},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018663,"nv":1.4049,"tnv":1.4273},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018663,"nv":1.3999,"tnv":1.4223},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018663,"nv":1.3818,"tnv":1.4042},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018663,"nv":1.3622,"tnv":1.3846},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018663,"nv":1.3617,"tnv":1.3841},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018663,"nv":1.3641,"tnv":1.3865},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018663,"nv":1.3687,"tnv":1.3911},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018663,"nv":1.3688,"tnv":1.3912},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018663,"nv":1.3559,"tnv":1.3783},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018663,"nv":1.3383,"tnv":1.3607},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018663,"nv":1.3431,"tnv":1.3655},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018663,"nv":1.3306,"tnv":1.353},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018663,"nv":1.3143,"tnv":1.3367},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018663,"nv":1.3128,"tnv":1.3352},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018663,"nv":1.2965,"tnv":1.3189},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018663,"nv":1.3178,"tnv":1.3402},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018663,"nv":1.3221,"tnv":1.3445},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018663,"nv":1.3166,"tnv":1.339},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018663,"nv":1.3357,"tnv":1.3581},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018663,"nv":1.3338,"tnv":1.3562},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018663,"nv":1.3399,"tnv":1.3623},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018663,"nv":1.3294,"tnv":1.3518},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018663,"nv":1.3102,"tnv":1.3326},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018663,"nv":1.3177,"tnv":1.3401},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018663,"nv":1.3288,"tnv":1.3512},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018663,"nv":1.3365,"tnv":1.3589},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018663,"nv":1.3278,"tnv":1.3502},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018663,"nv":1.3116,"tnv":1.334},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018663,"nv":1.3054,"tnv":1.3278},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018663,"nv":1.3086,"tnv":1.331},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018663,"nv":1.2902,"tnv":1.3126},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018663,"nv":1.2695,"tnv":1.2919},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018663,"nv":1.3174,"tnv":1.3398},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018663,"nv":1.3244,"tnv":1.3468},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018663,"nv":1.3404,"tnv":1.3628},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018663,"nv":1.3517,"tnv":1.3741},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018663,"nv":1.3494,"tnv":1.3718},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018663,"nv":1.3609,"tnv":1.3833},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018663,"nv":1.3451,"tnv":1.3675},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018663,"nv":1.3546,"tnv":1.377},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018663,"nv":1.3544,"tnv":1.3768},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018663,"nv":1.3502,"tnv":1.3726},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018663,"nv":1.3533,"tnv":1.3757},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018663,"nv":1.3411,"tnv":1.3635},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018663,"nv":1.3339,"tnv":1.3563},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018663,"nv":1.3516,"tnv":1.374},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018663,"nv":1.3459,"tnv":1.3683},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018663,"nv":1.3364,"tnv":1.3588},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018663,"nv":1.3521,"tnv":1.3745},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018663,"nv":1.3428,"tnv":1.3652},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018663,"nv":1.3417,"tnv":1.3641},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018663,"nv":1.3293,"tnv":1.3517},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018663,"nv":1.3115,"tnv":1.3339},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018663,"nv":1.3115,"tnv":1.3339},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018663,"nv":1.3158,"tnv":1.3382},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018663,"nv":1.2943,"tnv":1.3167},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018663,"nv":1.2779,"tnv":1.3003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018663,"nv":1.3169,"tnv":1.3393},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018663,"nv":1.333,"tnv":1.3554},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018663,"nv":1.3097,"tnv":1.3321},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018663,"nv":1.3332,"tnv":1.3556},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018663,"nv":1.3386,"tnv":1.361},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018663,"nv":1.3545,"tnv":1.3769},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018663,"nv":1.3454,"tnv":1.3678},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018663,"nv":1.3365,"tnv":1.3589},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018663,"nv":1.3244,"tnv":1.3468},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018663,"nv":1.3468,"tnv":1.3692},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018663,"nv":1.352,"tnv":1.3744},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018663,"nv":1.3283,"tnv":1.3507},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018663,"nv":1.3458,"tnv":1.3682},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018663,"nv":1.3364,"tnv":1.3588},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018663,"nv":1.3477,"tnv":1.3701},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018663,"nv":1.3597,"tnv":1.3821},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018663,"nv":1.3503,"tnv":1.3727},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018663,"nv":1.3316,"tnv":1.354},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018663,"nv":1.3335,"tnv":1.3559},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018663,"nv":1.3325,"tnv":1.3549},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018663,"nv":1.3051,"tnv":1.3275},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018663,"nv":1.3034,"tnv":1.3258},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018663,"nv":1.3247,"tnv":1.3471},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018663,"nv":1.3094,"tnv":1.3318},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018663,"nv":1.2732,"tnv":1.2956},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018663,"nv":1.2964,"tnv":1.3188},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018663,"nv":1.3225,"tnv":1.3449},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018663,"nv":1.3501,"tnv":1.3725},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018663,"nv":1.3396,"tnv":1.362},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018663,"nv":1.3444,"tnv":1.3668},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018663,"nv":1.3345,"tnv":1.3569},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018663,"nv":1.3613,"tnv":1.3837},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018663,"nv":1.359,"tnv":1.3814},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018663,"nv":1.3469,"tnv":1.3693},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018663,"nv":1.3348,"tnv":1.3572},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018663,"nv":1.3418,"tnv":1.3642},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018663,"nv":1.3276,"tnv":1.35},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018663,"nv":1.3198,"tnv":1.3422},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018663,"nv":1.3001,"tnv":1.3225},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018663,"nv":1.2764,"tnv":1.2988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018663,"nv":1.2975,"tnv":1.3199},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018663,"nv":1.2878,"tnv":1.3102},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018663,"nv":1.2869,"tnv":1.3093},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018663,"nv":1.2704,"tnv":1.2928},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018663,"nv":1.2741,"tnv":1.2965},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018663,"nv":1.2745,"tnv":1.2969},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018663,"nv":1.2628,"tnv":1.2852},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018663,"nv":1.2526,"tnv":1.275},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018663,"nv":1.2399,"tnv":1.2623},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018663,"nv":1.2327,"tnv":1.2551},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018663,"nv":1.2417,"tnv":1.2641},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018663,"nv":1.2494,"tnv":1.2718},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018663,"nv":1.2457,"tnv":1.2681},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018663,"nv":1.2422,"tnv":1.2646},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018663,"nv":1.2394,"tnv":1.2618},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018663,"nv":1.2267,"tnv":1.2491},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018663,"nv":1.2327,"tnv":1.2551},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018663,"nv":1.2306,"tnv":1.253},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018663,"nv":1.218,"tnv":1.2404},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018663,"nv":1.2167,"tnv":1.2391},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018663,"nv":1.2058,"tnv":1.2282},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018663,"nv":1.2025,"tnv":1.2249},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018663,"nv":1.2081,"tnv":1.2305},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018663,"nv":1.202,"tnv":1.2244},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018663,"nv":1.1909,"tnv":1.2133},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018663,"nv":1.186,"tnv":1.2084},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018663,"nv":1.1866,"tnv":1.209},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018663,"nv":1.1715,"tnv":1.1939},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018663,"nv":1.1666,"tnv":1.189},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018663,"nv":1.1755,"tnv":1.1979},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018663,"nv":1.1691,"tnv":1.1915},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018663,"nv":1.1732,"tnv":1.1956},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018663,"nv":1.1676,"tnv":1.19},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018663,"nv":1.1542,"tnv":1.1766},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018663,"nv":1.1471,"tnv":1.1695},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018663,"nv":1.15,"tnv":1.1724},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018663,"nv":1.1398,"tnv":1.1622},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018663,"nv":1.1197,"tnv":1.1421},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018663,"nv":1.1056,"tnv":1.128},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018663,"nv":1.1089,"tnv":1.1313},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018663,"nv":1.1235,"tnv":1.1459},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018663,"nv":1.1242,"tnv":1.1466},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018663,"nv":1.1228,"tnv":1.1452},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018663,"nv":1.1151,"tnv":1.1375},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018663,"nv":1.1334,"tnv":1.1558},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018663,"nv":1.1313,"tnv":1.1537},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018663,"nv":1.1256,"tnv":1.148},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018663,"nv":1.1349,"tnv":1.1573},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018663,"nv":1.1243,"tnv":1.1467},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018663,"nv":1.1242,"tnv":1.1466},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018663,"nv":1.1181,"tnv":1.1405},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018663,"nv":1.1084,"tnv":1.1308},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018663,"nv":1.1021,"tnv":1.1245},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018663,"nv":1.1149,"tnv":1.1373},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018663,"nv":1.0939,"tnv":1.1163},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018663,"nv":1.0943,"tnv":1.1167},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018663,"nv":1.0944,"tnv":1.1168},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018663,"nv":1.0861,"tnv":1.1085},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018663,"nv":1.0969,"tnv":1.1193},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018663,"nv":1.1075,"tnv":1.1299},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018663,"nv":1.1112,"tnv":1.1336},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018663,"nv":1.1024,"tnv":1.1248},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018663,"nv":1.0963,"tnv":1.1187},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018663,"nv":1.0922,"tnv":1.1146},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018663,"nv":1.1044,"tnv":1.1268},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018663,"nv":1.1048,"tnv":1.1272},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018663,"nv":1.106,"tnv":1.1284},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018663,"nv":1.0945,"tnv":1.1169},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018663,"nv":1.1043,"tnv":1.1267},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018663,"nv":1.0942,"tnv":1.1166},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018663,"nv":1.089,"tnv":1.1114},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018663,"nv":1.0646,"tnv":1.087},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018663,"nv":1.0576,"tnv":1.08},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018663,"nv":1.0511,"tnv":1.0735},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018663,"nv":1.0629,"tnv":1.0853},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018663,"nv":1.0599,"tnv":1.0823},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018663,"nv":1.0676,"tnv":1.09},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018663,"nv":1.0581,"tnv":1.0805},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018663,"nv":1.054,"tnv":1.0764},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018663,"nv":1.0346,"tnv":1.057},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018663,"nv":1.0338,"tnv":1.0562},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018663,"nv":1.0295,"tnv":1.0519},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018663,"nv":1.0439,"tnv":1.0663},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018663,"nv":1.045,"tnv":1.0674},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018663,"nv":1.03,"tnv":1.0524},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018663,"nv":1.0214,"tnv":1.0438},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018663,"nv":0.9995,"tnv":1.0219},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018663,"nv":0.9763,"tnv":0.9987},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018663,"nv":0.9738,"tnv":0.9962},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018663,"nv":1.0993,"tnv":1.1217},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018663,"nv":1.1096,"tnv":1.132},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018663,"nv":1.105,"tnv":1.1274},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018663,"nv":1.0955,"tnv":1.1179},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018663,"nv":1.1066,"tnv":1.129},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018663,"nv":1.1173,"tnv":1.1397},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018663,"nv":1.1228,"tnv":1.1452},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018663,"nv":1.1138,"tnv":1.1362},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018663,"nv":1.1166,"tnv":1.139},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018663,"nv":1.1295,"tnv":1.1519},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018663,"nv":1.1447,"tnv":1.1671},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018663,"nv":1.1412,"tnv":1.1636},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018663,"nv":1.1474,"tnv":1.1698},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018663,"nv":1.1406,"tnv":1.163},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018663,"nv":1.1343,"tnv":1.1567},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018663,"nv":1.1165,"tnv":1.1389},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018663,"nv":1.1305,"tnv":1.1529},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018663,"nv":1.1236,"tnv":1.146},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018663,"nv":1.1188,"tnv":1.1412},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018663,"nv":1.1166,"tnv":1.139},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018663,"nv":1.1195,"tnv":1.1419},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018663,"nv":1.0993,"tnv":1.1217},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018663,"nv":1.0935,"tnv":1.1159},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018663,"nv":1.0774,"tnv":1.0998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018663,"nv":1.0725,"tnv":1.0949},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018663,"nv":1.1119,"tnv":1.1343},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018663,"nv":1.1184,"tnv":1.1408},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018663,"nv":1.1039,"tnv":1.1263},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018663,"nv":1.1079,"tnv":1.1303},{"stockId":3000000018663,"date":"2025-02-20T16:00:00.000Z","nv":1.1047,"tnv":1.1271},{"stockId":3000000018663,"date":"2025-02-19T16:00:00.000Z","nv":1.0964,"tnv":1.1188},{"stockId":3000000018663,"date":"2025-02-18T16:00:00.000Z","nv":1.0862,"tnv":1.1086},{"stockId":3000000018663,"date":"2025-02-17T16:00:00.000Z","nv":1.0674,"tnv":1.0898},{"stockId":3000000018663,"date":"2025-02-16T16:00:00.000Z","nv":1.0897,"tnv":1.1121},{"stockId":3000000018663,"date":"2025-02-13T16:00:00.000Z","nv":1.0787,"tnv":1.1011},{"stockId":3000000018663,"date":"2025-02-12T16:00:00.000Z","nv":1.0746,"tnv":1.097},{"stockId":3000000018663,"date":"2025-02-11T16:00:00.000Z","nv":1.0877,"tnv":1.1101},{"stockId":3000000018663,"date":"2025-02-10T16:00:00.000Z","nv":1.0788,"tnv":1.1012},{"stockId":3000000018663,"date":"2025-02-09T16:00:00.000Z","nv":1.0818,"tnv":1.1042},{"stockId":3000000018663,"date":"2025-02-06T16:00:00.000Z","nv":1.0649,"tnv":1.0873},{"stockId":3000000018663,"date":"2025-02-05T16:00:00.000Z","nv":1.053,"tnv":1.0754},{"stockId":3000000018663,"date":"2025-02-04T16:00:00.000Z","nv":1.0325,"tnv":1.0549},{"stockId":3000000018663,"date":"2025-01-26T16:00:00.000Z","nv":1.025,"tnv":1.0474},{"stockId":3000000018663,"date":"2025-01-23T16:00:00.000Z","nv":1.0315,"tnv":1.0539},{"stockId":3000000018663,"date":"2025-01-22T16:00:00.000Z","nv":1.0195,"tnv":1.0419},{"stockId":3000000018663,"date":"2025-01-21T16:00:00.000Z","nv":1.0183,"tnv":1.0407},{"stockId":3000000018663,"date":"2025-01-20T16:00:00.000Z","nv":1.0251,"tnv":1.0475},{"stockId":3000000018663,"date":"2025-01-19T16:00:00.000Z","nv":1.0266,"tnv":1.049},{"stockId":3000000018663,"date":"2025-01-16T16:00:00.000Z","nv":1.0158,"tnv":1.0382},{"stockId":3000000018663,"date":"2025-01-15T16:00:00.000Z","nv":1.0108,"tnv":1.0332},{"stockId":3000000018663,"date":"2025-01-14T16:00:00.000Z","nv":1.0046,"tnv":1.027},{"stockId":3000000018663,"date":"2025-01-13T16:00:00.000Z","nv":1.0076,"tnv":1.03},{"stockId":3000000018663,"date":"2025-01-12T16:00:00.000Z","nv":0.9687,"tnv":0.9911},{"stockId":3000000018663,"date":"2025-01-09T16:00:00.000Z","nv":0.9649,"tnv":0.9873},{"stockId":3000000018663,"date":"2025-01-08T16:00:00.000Z","nv":0.9877,"tnv":1.0101},{"stockId":3000000018663,"date":"2025-01-07T16:00:00.000Z","nv":0.9874,"tnv":1.0098},{"stockId":3000000018663,"date":"2025-01-06T16:00:00.000Z","nv":0.9925,"tnv":1.0149},{"stockId":3000000018663,"date":"2025-01-05T16:00:00.000Z","nv":0.9765,"tnv":0.9989},{"stockId":3000000018663,"date":"2025-01-02T16:00:00.000Z","nv":0.9738,"tnv":0.9962},{"stockId":3000000018663,"date":"2025-01-01T16:00:00.000Z","nv":1.0051,"tnv":1.0275},{"stockId":3000000018663,"date":"2024-12-30T16:00:00.000Z","nv":1.026,"tnv":1.0484},{"stockId":3000000018663,"date":"2024-12-29T16:00:00.000Z","nv":1.0522,"tnv":1.0746},{"stockId":3000000018663,"date":"2024-12-26T16:00:00.000Z","nv":1.0587,"tnv":1.0811},{"stockId":3000000018663,"date":"2024-12-25T16:00:00.000Z","nv":1.0466,"tnv":1.069},{"stockId":3000000018663,"date":"2024-12-24T16:00:00.000Z","nv":1.0357,"tnv":1.0581},{"stockId":3000000018663,"date":"2024-12-23T16:00:00.000Z","nv":1.0525,"tnv":1.0749},{"stockId":3000000018663,"date":"2024-12-22T16:00:00.000Z","nv":1.0388,"tnv":1.0612},{"stockId":3000000018663,"date":"2024-12-19T16:00:00.000Z","nv":1.0764,"tnv":1.0988},{"stockId":3000000018663,"date":"2024-12-18T16:00:00.000Z","nv":1.0678,"tnv":1.0902},{"stockId":3000000018663,"date":"2024-12-17T16:00:00.000Z","nv":1.0625,"tnv":1.0849},{"stockId":3000000018663,"date":"2024-12-16T16:00:00.000Z","nv":1.0561,"tnv":1.0785},{"stockId":3000000018663,"date":"2024-12-15T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000018663,"date":"2024-12-12T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000018663,"date":"2024-12-11T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"stockId":3000000018663,"date":"2024-12-10T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"stockId":3000000018663,"date":"2024-12-09T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000018663,"date":"2024-12-08T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000018663,"date":"2024-12-05T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000018663,"date":"2024-12-04T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000018663,"date":"2024-12-03T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000018663,"date":"2024-12-02T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000018663,"date":"2024-12-01T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000018663,"date":"2024-11-28T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000018663,"date":"2024-11-27T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000018663,"date":"2024-11-26T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000018663,"date":"2024-11-25T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000018663,"date":"2024-11-24T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000018663,"date":"2024-11-21T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000018663,"date":"2024-11-20T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000018663,"date":"2024-11-19T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000018663,"date":"2024-11-18T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000018663,"date":"2024-11-17T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000018663,"date":"2024-11-14T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000018663,"date":"2024-11-13T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000018663,"date":"2024-11-12T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000018663,"date":"2024-11-11T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000018663,"date":"2024-11-10T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000018663,"date":"2024-11-07T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000018663,"date":"2024-11-06T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000018663,"date":"2024-11-05T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000018663,"date":"2024-11-04T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000018663,"date":"2024-11-03T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000018663,"date":"2024-10-31T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000018663,"date":"2024-10-30T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000018663,"date":"2024-10-29T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"stockId":3000000018663,"date":"2024-10-28T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"stockId":3000000018663,"date":"2024-10-27T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000018663,"date":"2024-10-24T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000018663,"date":"2024-10-23T16:00:00.000Z","nv":0.9577,"tnv":0.9577},{"stockId":3000000018663,"date":"2024-10-22T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"stockId":3000000018663,"date":"2024-10-21T16:00:00.000Z","nv":0.9624,"tnv":0.9624},{"stockId":3000000018663,"date":"2024-10-20T16:00:00.000Z","nv":0.9546,"tnv":0.9546},{"stockId":3000000018663,"date":"2024-10-17T16:00:00.000Z","nv":0.9407,"tnv":0.9407},{"stockId":3000000018663,"date":"2024-10-16T16:00:00.000Z","nv":0.9094,"tnv":0.9094},{"stockId":3000000018663,"date":"2024-10-15T16:00:00.000Z","nv":0.9086,"tnv":0.9086},{"stockId":3000000018663,"date":"2024-10-14T16:00:00.000Z","nv":0.9084,"tnv":0.9084},{"stockId":3000000018663,"date":"2024-10-13T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000018663,"date":"2024-10-10T16:00:00.000Z","nv":0.893,"tnv":0.893},{"stockId":3000000018663,"date":"2024-10-09T16:00:00.000Z","nv":0.9253,"tnv":0.9253},{"stockId":3000000018663,"date":"2024-10-08T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000018663,"date":"2024-10-07T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000018663,"date":"2024-09-29T16:00:00.000Z","nv":0.9287,"tnv":0.9287},{"stockId":3000000018663,"date":"2024-09-26T16:00:00.000Z","nv":0.8396,"tnv":0.8396},{"stockId":3000000018663,"date":"2024-09-25T16:00:00.000Z","nv":0.8023,"tnv":0.8023},{"stockId":3000000018663,"date":"2024-09-24T16:00:00.000Z","nv":0.7788,"tnv":0.7788},{"stockId":3000000018663,"date":"2024-09-23T16:00:00.000Z","nv":0.7728,"tnv":0.7728},{"stockId":3000000018663,"date":"2024-09-22T16:00:00.000Z","nv":0.747,"tnv":0.747},{"stockId":3000000018663,"date":"2024-09-19T16:00:00.000Z","nv":0.7471,"tnv":0.7471},{"stockId":3000000018663,"date":"2024-09-18T16:00:00.000Z","nv":0.7505,"tnv":0.7505},{"stockId":3000000018663,"date":"2024-09-17T16:00:00.000Z","nv":0.7369,"tnv":0.7369},{"stockId":3000000018663,"date":"2024-09-12T16:00:00.000Z","nv":0.7408,"tnv":0.7408},{"stockId":3000000018663,"date":"2024-09-11T16:00:00.000Z","nv":0.7508,"tnv":0.7508},{"stockId":3000000018663,"date":"2024-09-10T16:00:00.000Z","nv":0.7531,"tnv":0.7531},{"stockId":3000000018663,"date":"2024-09-09T16:00:00.000Z","nv":0.7551,"tnv":0.7551},{"stockId":3000000018663,"date":"2024-09-08T16:00:00.000Z","nv":0.7501,"tnv":0.7501},{"stockId":3000000018663,"date":"2024-09-05T16:00:00.000Z","nv":0.7536,"tnv":0.7536},{"stockId":3000000018663,"date":"2024-09-04T16:00:00.000Z","nv":0.7682,"tnv":0.7682},{"stockId":3000000018663,"date":"2024-09-03T16:00:00.000Z","nv":0.7626,"tnv":0.7626},{"stockId":3000000018663,"date":"2024-09-02T16:00:00.000Z","nv":0.7661,"tnv":0.7661},{"stockId":3000000018663,"date":"2024-09-01T16:00:00.000Z","nv":0.7598,"tnv":0.7598},{"stockId":3000000018663,"date":"2024-08-29T16:00:00.000Z","nv":0.7729,"tnv":0.7729},{"stockId":3000000018663,"date":"2024-08-28T16:00:00.000Z","nv":0.7605,"tnv":0.7605},{"stockId":3000000018663,"date":"2024-08-27T16:00:00.000Z","nv":0.7496,"tnv":0.7496},{"stockId":3000000018663,"date":"2024-08-26T16:00:00.000Z","nv":0.7464,"tnv":0.7464},{"stockId":3000000018663,"date":"2024-08-25T16:00:00.000Z","nv":0.7561,"tnv":0.7561},{"stockId":3000000018663,"date":"2024-08-22T16:00:00.000Z","nv":0.7489,"tnv":0.7489},{"stockId":3000000018663,"date":"2024-08-21T16:00:00.000Z","nv":0.7502,"tnv":0.7502},{"stockId":3000000018663,"date":"2024-08-20T16:00:00.000Z","nv":0.7576,"tnv":0.7576},{"stockId":3000000018663,"date":"2024-08-19T16:00:00.000Z","nv":0.7601,"tnv":0.7601},{"stockId":3000000018663,"date":"2024-08-18T16:00:00.000Z","nv":0.7727,"tnv":0.7727},{"stockId":3000000018663,"date":"2024-08-15T16:00:00.000Z","nv":0.7743,"tnv":0.7743},{"stockId":3000000018663,"date":"2024-08-14T16:00:00.000Z","nv":0.7774,"tnv":0.7774},{"stockId":3000000018663,"date":"2024-08-13T16:00:00.000Z","nv":0.7739,"tnv":0.7739},{"stockId":3000000018663,"date":"2024-08-12T16:00:00.000Z","nv":0.7805,"tnv":0.7805},{"stockId":3000000018663,"date":"2024-08-11T16:00:00.000Z","nv":0.7771,"tnv":0.7771},{"stockId":3000000018663,"date":"2024-08-08T16:00:00.000Z","nv":0.7811,"tnv":0.7811},{"stockId":3000000018663,"date":"2024-08-07T16:00:00.000Z","nv":0.7875,"tnv":0.7875},{"stockId":3000000018663,"date":"2024-08-06T16:00:00.000Z","nv":0.7892,"tnv":0.7892},{"stockId":3000000018663,"date":"2024-08-05T16:00:00.000Z","nv":0.789,"tnv":0.789},{"stockId":3000000018663,"date":"2024-08-04T16:00:00.000Z","nv":0.7751,"tnv":0.7751},{"stockId":3000000018663,"date":"2024-08-01T16:00:00.000Z","nv":0.7957,"tnv":0.7957},{"stockId":3000000018663,"date":"2024-07-31T16:00:00.000Z","nv":0.8068,"tnv":0.8068},{"stockId":3000000018663,"date":"2024-07-30T16:00:00.000Z","nv":0.8073,"tnv":0.8073},{"stockId":3000000018663,"date":"2024-07-29T16:00:00.000Z","nv":0.7795,"tnv":0.7795},{"stockId":3000000018663,"date":"2024-07-28T16:00:00.000Z","nv":0.7777,"tnv":0.7777},{"stockId":3000000018663,"date":"2024-07-25T16:00:00.000Z","nv":0.7805,"tnv":0.7805},{"stockId":3000000018663,"date":"2024-07-24T16:00:00.000Z","nv":0.7692,"tnv":0.7692},{"stockId":3000000018663,"date":"2024-07-23T16:00:00.000Z","nv":0.7692,"tnv":0.7692},{"stockId":3000000018663,"date":"2024-07-22T16:00:00.000Z","nv":0.7803,"tnv":0.7803},{"stockId":3000000018663,"date":"2024-07-21T16:00:00.000Z","nv":0.8004,"tnv":0.8004},{"stockId":3000000018663,"date":"2024-07-18T16:00:00.000Z","nv":0.8008,"tnv":0.8008},{"stockId":3000000018663,"date":"2024-07-17T16:00:00.000Z","nv":0.8006,"tnv":0.8006},{"stockId":3000000018663,"date":"2024-07-16T16:00:00.000Z","nv":0.7973,"tnv":0.7973},{"stockId":3000000018663,"date":"2024-07-15T16:00:00.000Z","nv":0.8091,"tnv":0.8091},{"stockId":3000000018663,"date":"2024-07-14T16:00:00.000Z","nv":0.8075,"tnv":0.8075},{"stockId":3000000018663,"date":"2024-07-11T16:00:00.000Z","nv":0.8154,"tnv":0.8154},{"stockId":3000000018663,"date":"2024-07-10T16:00:00.000Z","nv":0.8176,"tnv":0.8176},{"stockId":3000000018663,"date":"2024-07-09T16:00:00.000Z","nv":0.8008,"tnv":0.8008},{"stockId":3000000018663,"date":"2024-07-08T16:00:00.000Z","nv":0.8034,"tnv":0.8034},{"stockId":3000000018663,"date":"2024-07-07T16:00:00.000Z","nv":0.786,"tnv":0.786},{"stockId":3000000018663,"date":"2024-07-04T16:00:00.000Z","nv":0.8021,"tnv":0.8021},{"stockId":3000000018663,"date":"2024-07-03T16:00:00.000Z","nv":0.7939,"tnv":0.7939},{"stockId":3000000018663,"date":"2024-07-02T16:00:00.000Z","nv":0.8093,"tnv":0.8093},{"stockId":3000000018663,"date":"2024-07-01T16:00:00.000Z","nv":0.8166,"tnv":0.8166},{"stockId":3000000018663,"date":"2024-06-30T16:00:00.000Z","nv":0.8246,"tnv":0.8246},{"stockId":3000000018663,"date":"2024-06-27T16:00:00.000Z","nv":0.8174,"tnv":0.8174},{"stockId":3000000018663,"date":"2024-06-26T16:00:00.000Z","nv":0.8112,"tnv":0.8112},{"stockId":3000000018663,"date":"2024-06-25T16:00:00.000Z","nv":0.8286,"tnv":0.8286},{"stockId":3000000018663,"date":"2024-06-24T16:00:00.000Z","nv":0.8104,"tnv":0.8104},{"stockId":3000000018663,"date":"2024-06-23T16:00:00.000Z","nv":0.8152,"tnv":0.8152},{"stockId":3000000018663,"date":"2024-06-20T16:00:00.000Z","nv":0.8428,"tnv":0.8428},{"stockId":3000000018663,"date":"2024-06-19T16:00:00.000Z","nv":0.842,"tnv":0.842},{"stockId":3000000018663,"date":"2024-06-18T16:00:00.000Z","nv":0.8538,"tnv":0.8538},{"stockId":3000000018663,"date":"2024-06-17T16:00:00.000Z","nv":0.8621,"tnv":0.8621},{"stockId":3000000018663,"date":"2024-06-16T16:00:00.000Z","nv":0.8557,"tnv":0.8557},{"stockId":3000000018663,"date":"2024-06-13T16:00:00.000Z","nv":0.8556,"tnv":0.8556},{"stockId":3000000018663,"date":"2024-06-12T16:00:00.000Z","nv":0.8542,"tnv":0.8542},{"stockId":3000000018663,"date":"2024-06-11T16:00:00.000Z","nv":0.8565,"tnv":0.8565},{"stockId":3000000018663,"date":"2024-06-10T16:00:00.000Z","nv":0.8506,"tnv":0.8506},{"stockId":3000000018663,"date":"2024-06-06T16:00:00.000Z","nv":0.844,"tnv":0.844},{"stockId":3000000018663,"date":"2024-06-05T16:00:00.000Z","nv":0.8384,"tnv":0.8384},{"stockId":3000000018663,"date":"2024-06-04T16:00:00.000Z","nv":0.8567,"tnv":0.8567},{"stockId":3000000018663,"date":"2024-06-03T16:00:00.000Z","nv":0.8711,"tnv":0.8711},{"stockId":3000000018663,"date":"2024-06-02T16:00:00.000Z","nv":0.8706,"tnv":0.8706},{"stockId":3000000018663,"date":"2024-05-30T16:00:00.000Z","nv":0.881,"tnv":0.881},{"stockId":3000000018663,"date":"2024-05-29T16:00:00.000Z","nv":0.8763,"tnv":0.8763},{"stockId":3000000018663,"date":"2024-05-28T16:00:00.000Z","nv":0.8789,"tnv":0.8789},{"stockId":3000000018663,"date":"2024-05-27T16:00:00.000Z","nv":0.8786,"tnv":0.8786},{"stockId":3000000018663,"date":"2024-05-26T16:00:00.000Z","nv":0.885,"tnv":0.885},{"stockId":3000000018663,"date":"2024-05-23T16:00:00.000Z","nv":0.8754,"tnv":0.8754},{"stockId":3000000018663,"date":"2024-05-22T16:00:00.000Z","nv":0.8838,"tnv":0.8838},{"stockId":3000000018663,"date":"2024-05-21T16:00:00.000Z","nv":0.9002,"tnv":0.9002},{"stockId":3000000018663,"date":"2024-05-20T16:00:00.000Z","nv":0.9012,"tnv":0.9012},{"stockId":3000000018663,"date":"2024-05-19T16:00:00.000Z","nv":0.9076,"tnv":0.9076},{"stockId":3000000018663,"date":"2024-05-16T16:00:00.000Z","nv":0.9042,"tnv":0.9042},{"stockId":3000000018663,"date":"2024-05-15T16:00:00.000Z","nv":0.8984,"tnv":0.8984},{"stockId":3000000018663,"date":"2024-05-14T16:00:00.000Z","nv":0.8989,"tnv":0.8989},{"stockId":3000000018663,"date":"2024-05-13T16:00:00.000Z","nv":0.9066,"tnv":0.9066},{"stockId":3000000018663,"date":"2024-05-12T16:00:00.000Z","nv":0.8988,"tnv":0.8988},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018663,"nv":0.904,"tnv":0.904},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018663,"nv":0.9108,"tnv":0.9108},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018663,"nv":0.899,"tnv":0.899},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018663,"nv":0.9105,"tnv":0.9105},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018663,"nv":0.9058,"tnv":0.9058}],"influencesList":[{"stockId":3000000018663,"date":"2024-12-16T16:00:00.000Z","exDate":"2024-12-16T16:00:00.000Z","dividend":0.0224,"currency":"CNY","influenceDate":"2024-12-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}