window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-09T19:55:37.336Z","endDate":"2026-05-09T19:55:37.335Z","stock":{"_id":3000000018663,"stockCode":"018663","shortName":"中欧国证2000指数增强A","masterFundShortName":"中欧国证2000指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":18663,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050570000,"name":"中欧国证2000指数增强型证券投资基金","inceptionDate":"2023-07-17T16:00:00.000Z","setUpDate":"2023-07-17T16:00:00.000Z","followedNum":1,"setUpAssetScale":342646381.98,"setUpShares":342646381.98,"pinyin":"zogz2000zszqxzqtzjj","indexFundFlag":1,"indexId":1000000399303,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"name":"国证2000","rebalancingFrequency":"semi-annually"},"managers":[{"name":"钱亚婷","stockType":"fund_manager","stockCode":"db20829239","exchange":"fm","tickerId":172520223870},{"name":"宋婷","stockType":"fund_manager","stockCode":"j101020150","exchange":"fm","tickerId":1920254530}],"hotMetrics":{"fss":{"stockId":3000000018663,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0929,"f_ind_h_s_r":0.9070999999999999,"f_h_a":1410,"f_h_s_a":53450,"f_ind_h_s_r_c_hy":0.05449999999999988,"f_ins_h_s_r_c_hy":-0.05450000000000001,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.0046999999999999265,"f_ins_h_s_r_c_1y":-0.004699999999999996},"fpr":{"stockId":3000000018663,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.2467205750224618,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.41473938557128065,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.3303303303303303,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.2703206562266965,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.40286520512263946,"f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.277863116572794,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.2507845934379458},"fp":{"stockId":3000000018663,"type":"fp","f_cagr_p_r_fs":0.18888872367104015,"f_p_r_d1":0.001970266881604843,"f_p_r_m1":0.07760547165978204,"f_p_r_m3":0.08134003805381962,"f_cagr_p_r_fs_sic":31,"f_cagr_p_r_fs_sirp":0.3333333333333333,"f_p_r_m1_sic":31,"f_p_r_m1_sirp":0.9,"f_p_r_m3_sic":31,"f_p_r_m3_sirp":0.7333333333333333,"f_p_r_fys":0.16818382029070755,"f_p_r_fys_sic":31,"f_p_r_fys_sirp":0.8333333333333334,"f_p_r_m6":0.17856613834987534,"f_p_r_m6_sic":31,"f_p_r_m6_sirp":0.13333333333333333,"f_p_r_y1":0.44100335053880424,"f_p_r_y1_sic":29,"f_p_r_y1_sirp":0.2857142857142857,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y2":0.8073952705620633},"ff":{"stockId":3000000018663,"type":"ff","f_m_f":1573684,"f_m_f_r":0.01,"f_c_f":157368,"f_c_f_r":0.001,"f_m_a_c_f":1731052,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000018663,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.5913,"f_nv_cr":0.006323910706380831},"f_as":{"stockId":3000000018663,"type":"f_as","f_tas":56561279.54,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018664,"name":"中欧国证2000指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"018664","tickerId":18664,"shortName":"中欧国证2000指数增强C","currency":"CNY","__csrcFundId":12783,"exchange":"jj","lastUpdated":"2026-05-08T17:12:42.676Z","fundCollectionId":4000050570000,"inceptionDate":"2023-07-17T16:00:00.000Z","setUpDate":"2023-07-17T16:00:00.000Z","setUpAssetScale":427071109.12,"setUpShares":427071109.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zogz2000zszqxzqtzjj","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000399303}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018663,"stockId":688512,"holdings":53033,"marketCap":601924,"netValueRatio":0.006,"quarterlyChange":0.017025089605734456,"stock":{"name":"慧智微","exchange":"sh","stockType":"company","stockCode":"688512","tickerId":688512}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018663,"stockId":601101,"holdings":69800,"marketCap":591904,"netValueRatio":0.0059,"quarterlyChange":0.18435754189944298,"stock":{"stockCode":"601101","exchange":"sh","stockType":"company","tickerId":601101,"name":"昊华能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018663,"stockId":600101,"holdings":51100,"marketCap":490560,"netValueRatio":0.0049,"quarterlyChange":0.04191178420815289,"stock":{"stockCode":"600101","exchange":"sh","stockType":"company","tickerId":600101,"name":"明星电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018663,"stockId":300145,"holdings":106800,"marketCap":456036,"netValueRatio":0.0046,"quarterlyChange":-0.09533898305084754,"stock":{"stockCode":"300145","exchange":"sz","stockType":"company","tickerId":300145,"name":"南方泵业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018663,"stockId":300685,"holdings":19100,"marketCap":428795,"netValueRatio":0.0043,"quarterlyChange":0.09726295210166169,"stock":{"stockCode":"300685","exchange":"sz","stockType":"company","tickerId":300685,"name":"艾德生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018663,"stockId":300365,"holdings":64300,"marketCap":421165,"netValueRatio":0.0042,"quarterlyChange":0.03639240506329067,"stock":{"stockCode":"300365","exchange":"sz","stockType":"company","tickerId":300365,"name":"恒华科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018663,"stockId":600742,"holdings":39500,"marketCap":402505,"netValueRatio":0.004,"quarterlyChange":0.03309683794466389,"stock":{"stockCode":"600742","exchange":"sh","stockType":"company","tickerId":600742,"name":"富维股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018663,"stockId":600285,"holdings":17800,"marketCap":397830,"netValueRatio":0.004,"quarterlyChange":0.07918879768227938,"stock":{"stockCode":"600285","exchange":"sh","stockType":"company","tickerId":600285,"name":"羚锐制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018663,"stockId":2034,"holdings":23100,"marketCap":392700,"netValueRatio":0.0039,"quarterlyChange":0.06918238993710735,"stock":{"stockCode":"002034","exchange":"sz","stockType":"company","tickerId":2034,"name":"旺能环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018663,"stockId":600639,"holdings":35600,"marketCap":390888,"netValueRatio":0.0039,"quarterlyChange":0.06913339824732256,"stock":{"stockCode":"600639","exchange":"sh","stockType":"company","tickerId":600639,"name":"浦东金桥"}}],"lastFsMetrics":{"latestTurnoverRate":5.989191375002719,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0058,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2026-04-29T16:00:00.000Z","value":-0.0226,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2026-04-28T16:00:00.000Z","value":-0.0265,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2026-04-27T16:00:00.000Z","value":-0.0374,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2026-04-26T16:00:00.000Z","value":-0.0274,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2026-04-23T16:00:00.000Z","value":-0.0343,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2026-04-22T16:00:00.000Z","value":-0.0305,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2026-04-21T16:00:00.000Z","value":-0.0189,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2026-04-20T16:00:00.000Z","value":-0.0279,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2026-04-19T16:00:00.000Z","value":-0.0263,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2026-04-16T16:00:00.000Z","value":-0.0304,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2026-04-15T16:00:00.000Z","value":-0.0327,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2026-04-14T16:00:00.000Z","value":-0.0473,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2026-04-13T16:00:00.000Z","value":-0.046,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2026-04-12T16:00:00.000Z","value":-0.0557,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2026-04-09T16:00:00.000Z","value":-0.0568,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2026-04-08T16:00:00.000Z","value":-0.066,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2026-04-07T16:00:00.000Z","value":-0.0579,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2026-04-06T16:00:00.000Z","value":-0.0937,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2026-04-02T16:00:00.000Z","value":-0.1066,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2026-04-01T16:00:00.000Z","value":-0.0896,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2026-03-31T16:00:00.000Z","value":-0.0755,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2026-03-30T16:00:00.000Z","value":-0.094,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2026-03-29T16:00:00.000Z","value":-0.0779,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2026-03-26T16:00:00.000Z","value":-0.0809,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2026-03-25T16:00:00.000Z","value":-0.0941,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2026-03-24T16:00:00.000Z","value":-0.0817,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2026-03-23T16:00:00.000Z","value":-0.1008,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2026-03-22T16:00:00.000Z","value":-0.1293,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2026-03-19T16:00:00.000Z","value":-0.0833,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2026-03-18T16:00:00.000Z","value":-0.0658,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-03-17T16:00:00.000Z","value":-0.0427,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-03-16T16:00:00.000Z","value":-0.0558,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-03-15T16:00:00.000Z","value":-0.0341,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-03-12T16:00:00.000Z","value":-0.0348,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-03-11T16:00:00.000Z","value":-0.0219,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-03-10T16:00:00.000Z","value":-0.0142,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-03-09T16:00:00.000Z","value":-0.0158,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-03-08T16:00:00.000Z","value":-0.0348,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-03-05T16:00:00.000Z","value":-0.0274,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-03-04T16:00:00.000Z","value":-0.0399,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-03-03T16:00:00.000Z","value":-0.0575,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-03-02T16:00:00.000Z","value":-0.0531,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2026-03-01T16:00:00.000Z","value":-0.0144,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2026-02-12T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2026-02-11T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2026-02-10T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2026-02-09T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2026-02-08T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2026-02-05T16:00:00.000Z","value":-0.0384,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2026-02-04T16:00:00.000Z","value":-0.04,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2026-02-03T16:00:00.000Z","value":-0.0261,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2026-02-02T16:00:00.000Z","value":-0.0257,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2026-02-01T16:00:00.000Z","value":-0.0506,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2026-01-29T16:00:00.000Z","value":-0.0246,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-01-28T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-01-27T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-26T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-25T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-01-14T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-01-13T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-01-12T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0048,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-12-29T16:00:00.000Z","value":-0.0052,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-12-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2025-12-22T16:00:00.000Z","value":-0.0169,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2025-12-21T16:00:00.000Z","value":-0.0134,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2025-12-18T16:00:00.000Z","value":-0.0226,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2025-12-17T16:00:00.000Z","value":-0.0345,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2025-12-16T16:00:00.000Z","value":-0.0356,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2025-12-15T16:00:00.000Z","value":-0.0476,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2025-12-14T16:00:00.000Z","value":-0.032,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2025-12-11T16:00:00.000Z","value":-0.0288,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2025-12-10T16:00:00.000Z","value":-0.0328,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2025-12-09T16:00:00.000Z","value":-0.0188,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2025-12-08T16:00:00.000Z","value":-0.0202,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2025-12-07T16:00:00.000Z","value":-0.0157,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2025-12-04T16:00:00.000Z","value":-0.0234,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2025-12-03T16:00:00.000Z","value":-0.0375,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2025-12-02T16:00:00.000Z","value":-0.032,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2025-12-01T16:00:00.000Z","value":-0.0239,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2025-11-30T16:00:00.000Z","value":-0.0182,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2025-11-27T16:00:00.000Z","value":-0.0246,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2025-11-26T16:00:00.000Z","value":-0.0365,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2025-11-25T16:00:00.000Z","value":-0.0411,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2025-11-24T16:00:00.000Z","value":-0.0387,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2025-11-23T16:00:00.000Z","value":-0.0522,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2025-11-20T16:00:00.000Z","value":-0.0674,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2025-11-19T16:00:00.000Z","value":-0.0322,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-11-18T16:00:00.000Z","value":-0.0271,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-11-17T16:00:00.000Z","value":-0.0154,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-11-16T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-11-13T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-11-11T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-11-10T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-11-09T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-11-06T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-11-05T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-11-04T16:00:00.000Z","value":-0.0148,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-11-03T16:00:00.000Z","value":-0.0201,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-11-02T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-10-30T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-10-29T16:00:00.000Z","value":-0.0183,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-10-28T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-10-27T16:00:00.000Z","value":-0.0136,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-10-26T16:00:00.000Z","value":-0.0144,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-10-23T16:00:00.000Z","value":-0.0235,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-10-22T16:00:00.000Z","value":-0.0366,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-10-21T16:00:00.000Z","value":-0.0366,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-10-20T16:00:00.000Z","value":-0.0334,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-10-19T16:00:00.000Z","value":-0.0492,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-10-16T16:00:00.000Z","value":-0.0613,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-10-15T16:00:00.000Z","value":-0.0326,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-10-14T16:00:00.000Z","value":-0.0208,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-10-13T16:00:00.000Z","value":-0.0379,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-10-12T16:00:00.000Z","value":-0.0206,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-10-09T16:00:00.000Z","value":-0.0167,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-10-08T16:00:00.000Z","value":-0.005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-09-29T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-09-28T16:00:00.000Z","value":-0.0182,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-09-25T16:00:00.000Z","value":-0.0271,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-09-24T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-09-23T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-09-22T16:00:00.000Z","value":-0.0242,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-09-21T16:00:00.000Z","value":-0.0114,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-09-18T16:00:00.000Z","value":-0.0183,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-09-17T16:00:00.000Z","value":-0.01,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-09-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-09-15T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-09-14T16:00:00.000Z","value":-0.0218,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-09-11T16:00:00.000Z","value":-0.0204,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-09-10T16:00:00.000Z","value":-0.0212,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-09-09T16:00:00.000Z","value":-0.0413,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-09-08T16:00:00.000Z","value":-0.0425,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-09-07T16:00:00.000Z","value":-0.0269,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-09-04T16:00:00.000Z","value":-0.0381,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-09-03T16:00:00.000Z","value":-0.0647,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-09-02T16:00:00.000Z","value":-0.0477,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-09-01T16:00:00.000Z","value":-0.0285,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-08-31T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-08-28T16:00:00.000Z","value":-0.0159,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-08-27T16:00:00.000Z","value":-0.0124,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-08-26T16:00:00.000Z","value":-0.0197,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0163,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-07-30T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-07-29T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-14T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-07-03T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0035,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0066,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-06-22T16:00:00.000Z","value":-0.0241,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-06-19T16:00:00.000Z","value":-0.0364,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-06-18T16:00:00.000Z","value":-0.0336,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-06-17T16:00:00.000Z","value":-0.0208,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-06-16T16:00:00.000Z","value":-0.0202,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-06-15T16:00:00.000Z","value":-0.0214,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-06-12T16:00:00.000Z","value":-0.0282,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-06-11T16:00:00.000Z","value":-0.0122,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-06-10T16:00:00.000Z","value":-0.014,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-06-09T16:00:00.000Z","value":-0.019,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-06-08T16:00:00.000Z","value":-0.0109,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-06-05T16:00:00.000Z","value":-0.0201,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-06-04T16:00:00.000Z","value":-0.0202,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-06-03T16:00:00.000Z","value":-0.0255,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-06-02T16:00:00.000Z","value":-0.034,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-05-29T16:00:00.000Z","value":-0.0395,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-05-28T16:00:00.000Z","value":-0.0283,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-05-27T16:00:00.000Z","value":-0.0466,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-05-26T16:00:00.000Z","value":-0.0463,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-05-25T16:00:00.000Z","value":-0.0462,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-05-22T16:00:00.000Z","value":-0.0534,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-05-21T16:00:00.000Z","value":-0.044,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-05-20T16:00:00.000Z","value":-0.0348,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-05-19T16:00:00.000Z","value":-0.0315,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-05-18T16:00:00.000Z","value":-0.0392,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-05-15T16:00:00.000Z","value":-0.0445,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-05-14T16:00:00.000Z","value":-0.0481,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-05-13T16:00:00.000Z","value":-0.0375,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-05-12T16:00:00.000Z","value":-0.0371,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-05-11T16:00:00.000Z","value":-0.0361,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-05-08T16:00:00.000Z","value":-0.0461,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-05-07T16:00:00.000Z","value":-0.0376,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-05-06T16:00:00.000Z","value":-0.0464,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-05-05T16:00:00.000Z","value":-0.0509,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-04-29T16:00:00.000Z","value":-0.0722,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-04-28T16:00:00.000Z","value":-0.0783,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-04-27T16:00:00.000Z","value":-0.0839,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-04-24T16:00:00.000Z","value":-0.0736,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-04-23T16:00:00.000Z","value":-0.0763,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-04-22T16:00:00.000Z","value":-0.0695,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-04-21T16:00:00.000Z","value":-0.0778,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-04-20T16:00:00.000Z","value":-0.0814,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-04-17T16:00:00.000Z","value":-0.0983,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-04-16T16:00:00.000Z","value":-0.099,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-04-15T16:00:00.000Z","value":-0.1028,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-04-14T16:00:00.000Z","value":-0.0902,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-04-13T16:00:00.000Z","value":-0.0892,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-04-10T16:00:00.000Z","value":-0.1023,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-04-09T16:00:00.000Z","value":-0.1098,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-04-08T16:00:00.000Z","value":-0.1289,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-04-07T16:00:00.000Z","value":-0.1491,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-04-06T16:00:00.000Z","value":-0.1513,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-04-02T16:00:00.000Z","value":-0.0419,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-04-01T16:00:00.000Z","value":-0.0329,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-03-31T16:00:00.000Z","value":-0.037,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-03-30T16:00:00.000Z","value":-0.0452,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-03-27T16:00:00.000Z","value":-0.0356,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-03-26T16:00:00.000Z","value":-0.0262,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-03-25T16:00:00.000Z","value":-0.0214,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-03-24T16:00:00.000Z","value":-0.0293,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-03-23T16:00:00.000Z","value":-0.0268,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-03-20T16:00:00.000Z","value":-0.0156,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-18T16:00:00.000Z","value":-0.0054,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0124,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-06T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0171,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-03-03T16:00:00.000Z","value":-0.0223,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-03-02T16:00:00.000Z","value":-0.0367,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-02-27T16:00:00.000Z","value":-0.041,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-02-26T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-02-23T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-02-20T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-02-19T16:00:00.000Z","value":-0.0121,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-02-18T16:00:00.000Z","value":-0.0213,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-02-17T16:00:00.000Z","value":-0.0382,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-02-16T16:00:00.000Z","value":-0.0181,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-02-13T16:00:00.000Z","value":-0.028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-02-12T16:00:00.000Z","value":-0.0317,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-02-11T16:00:00.000Z","value":-0.0199,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-02-10T16:00:00.000Z","value":-0.0279,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-02-09T16:00:00.000Z","value":-0.0252,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-02-06T16:00:00.000Z","value":-0.0405,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-02-05T16:00:00.000Z","value":-0.0512,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-02-04T16:00:00.000Z","value":-0.0697,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-01-26T16:00:00.000Z","value":-0.0764,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-01-23T16:00:00.000Z","value":-0.0706,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-01-22T16:00:00.000Z","value":-0.0814,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-01-21T16:00:00.000Z","value":-0.0824,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-01-20T16:00:00.000Z","value":-0.0763,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-01-19T16:00:00.000Z","value":-0.075,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-01-16T16:00:00.000Z","value":-0.0847,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-01-15T16:00:00.000Z","value":-0.0892,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-01-14T16:00:00.000Z","value":-0.0948,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-01-13T16:00:00.000Z","value":-0.0921,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-01-12T16:00:00.000Z","value":-0.1271,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-01-09T16:00:00.000Z","value":-0.1306,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-01-08T16:00:00.000Z","value":-0.11,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-01-07T16:00:00.000Z","value":-0.1103,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-01-06T16:00:00.000Z","value":-0.1057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-01-05T16:00:00.000Z","value":-0.1201,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-01-02T16:00:00.000Z","value":-0.1225,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-01-01T16:00:00.000Z","value":-0.0943,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-12-30T16:00:00.000Z","value":-0.0755,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2024-12-29T16:00:00.000Z","value":-0.0519,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2024-12-26T16:00:00.000Z","value":-0.046,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2024-12-25T16:00:00.000Z","value":-0.0569,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2024-12-24T16:00:00.000Z","value":-0.0668,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2024-12-23T16:00:00.000Z","value":-0.0516,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-12-22T16:00:00.000Z","value":-0.064,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-12-19T16:00:00.000Z","value":-0.0301,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-12-18T16:00:00.000Z","value":-0.0378,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-12-17T16:00:00.000Z","value":-0.0426,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-12-16T16:00:00.000Z","value":-0.0483,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-12-15T16:00:00.000Z","value":-0.0189,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-12-12T16:00:00.000Z","value":-0.0173,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":-0.0114,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":-0.0109,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-11-26T16:00:00.000Z","value":-0.0163,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-11-25T16:00:00.000Z","value":-0.0279,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-11-24T16:00:00.000Z","value":-0.0264,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-11-21T16:00:00.000Z","value":-0.0422,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-11-20T16:00:00.000Z","value":-0.0148,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-11-19T16:00:00.000Z","value":-0.0203,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-11-18T16:00:00.000Z","value":-0.0418,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-11-17T16:00:00.000Z","value":-0.0682,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-11-14T16:00:00.000Z","value":-0.0502,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-11-13T16:00:00.000Z","value":-0.0331,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2024-11-12T16:00:00.000Z","value":-0.0075,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-11-11T16:00:00.000Z","value":-0.0093,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-11-04T16:00:00.000Z","value":-0.0111,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-11-03T16:00:00.000Z","value":-0.0344,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-10-31T16:00:00.000Z","value":-0.0561,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-10-30T16:00:00.000Z","value":-0.0288,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-10-29T16:00:00.000Z","value":-0.0382,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-10-28T16:00:00.000Z","value":-0.0366,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-10-27T16:00:00.000Z","value":-0.0225,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-10-24T16:00:00.000Z","value":-0.041,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-10-23T16:00:00.000Z","value":-0.0539,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-10-22T16:00:00.000Z","value":-0.0508,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-10-21T16:00:00.000Z","value":-0.0493,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-10-20T16:00:00.000Z","value":-0.057,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-10-17T16:00:00.000Z","value":-0.0707,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-10-16T16:00:00.000Z","value":-0.1016,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-10-15T16:00:00.000Z","value":-0.1024,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-10-14T16:00:00.000Z","value":-0.1026,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-10-13T16:00:00.000Z","value":-0.0892,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-10-10T16:00:00.000Z","value":-0.1179,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-10-09T16:00:00.000Z","value":-0.0859,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-10-08T16:00:00.000Z","value":-0.0823,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-10-07T16:00:00.000Z","value":-0.0038,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-09-29T16:00:00.000Z","value":-0.0826,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-09-26T16:00:00.000Z","value":-0.1706,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-09-25T16:00:00.000Z","value":-0.2074,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-09-24T16:00:00.000Z","value":-0.2307,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-09-23T16:00:00.000Z","value":-0.2366,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-09-22T16:00:00.000Z","value":-0.2621,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-09-19T16:00:00.000Z","value":-0.262,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-09-18T16:00:00.000Z","value":-0.2586,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-09-17T16:00:00.000Z","value":-0.2721,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-09-12T16:00:00.000Z","value":-0.2682,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-09-11T16:00:00.000Z","value":-0.2583,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-09-10T16:00:00.000Z","value":-0.2561,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-09-09T16:00:00.000Z","value":-0.2541,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-09-08T16:00:00.000Z","value":-0.259,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-09-05T16:00:00.000Z","value":-0.2556,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-09-04T16:00:00.000Z","value":-0.2411,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-09-03T16:00:00.000Z","value":-0.2467,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-09-02T16:00:00.000Z","value":-0.2432,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-09-01T16:00:00.000Z","value":-0.2494,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-08-29T16:00:00.000Z","value":-0.2365,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-08-28T16:00:00.000Z","value":-0.2487,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-08-27T16:00:00.000Z","value":-0.2595,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-08-26T16:00:00.000Z","value":-0.2627,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-08-25T16:00:00.000Z","value":-0.2531,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-08-22T16:00:00.000Z","value":-0.2602,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-08-21T16:00:00.000Z","value":-0.2589,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-08-20T16:00:00.000Z","value":-0.2516,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-08-19T16:00:00.000Z","value":-0.2491,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-08-18T16:00:00.000Z","value":-0.2367,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-08-15T16:00:00.000Z","value":-0.2351,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-08-14T16:00:00.000Z","value":-0.232,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-08-13T16:00:00.000Z","value":-0.2355,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-08-12T16:00:00.000Z","value":-0.229,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-08-11T16:00:00.000Z","value":-0.2323,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-08-08T16:00:00.000Z","value":-0.2284,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-08-07T16:00:00.000Z","value":-0.2221,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-08-06T16:00:00.000Z","value":-0.2204,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-08-05T16:00:00.000Z","value":-0.2206,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-08-04T16:00:00.000Z","value":-0.2343,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-08-01T16:00:00.000Z","value":-0.214,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-07-31T16:00:00.000Z","value":-0.203,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-07-30T16:00:00.000Z","value":-0.2025,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-07-29T16:00:00.000Z","value":-0.23,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-07-28T16:00:00.000Z","value":-0.2317,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-07-25T16:00:00.000Z","value":-0.229,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-07-24T16:00:00.000Z","value":-0.2401,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-07-23T16:00:00.000Z","value":-0.2401,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-07-22T16:00:00.000Z","value":-0.2292,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-07-21T16:00:00.000Z","value":-0.2093,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-07-18T16:00:00.000Z","value":-0.2089,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-07-17T16:00:00.000Z","value":-0.2091,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-07-16T16:00:00.000Z","value":-0.2124,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-07-15T16:00:00.000Z","value":-0.2007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-07-14T16:00:00.000Z","value":-0.2023,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-07-11T16:00:00.000Z","value":-0.1945,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-07-10T16:00:00.000Z","value":-0.1923,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-07-09T16:00:00.000Z","value":-0.2089,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-07-08T16:00:00.000Z","value":-0.2064,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-07-07T16:00:00.000Z","value":-0.2236,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-07-04T16:00:00.000Z","value":-0.2076,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-07-03T16:00:00.000Z","value":-0.2157,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-07-02T16:00:00.000Z","value":-0.2005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-07-01T16:00:00.000Z","value":-0.1933,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-06-30T16:00:00.000Z","value":-0.1854,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-06-29T16:00:00.000Z","value":-0.1925,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-06-27T16:00:00.000Z","value":-0.1925,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-06-26T16:00:00.000Z","value":-0.1987,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-06-25T16:00:00.000Z","value":-0.1815,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-06-24T16:00:00.000Z","value":-0.1994,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-06-23T16:00:00.000Z","value":-0.1947,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-06-20T16:00:00.000Z","value":-0.1674,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-06-19T16:00:00.000Z","value":-0.1682,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-06-18T16:00:00.000Z","value":-0.1566,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-06-17T16:00:00.000Z","value":-0.1484,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-06-16T16:00:00.000Z","value":-0.1547,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-06-13T16:00:00.000Z","value":-0.1548,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-06-12T16:00:00.000Z","value":-0.1562,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-06-11T16:00:00.000Z","value":-0.1539,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-06-10T16:00:00.000Z","value":-0.1597,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-06-06T16:00:00.000Z","value":-0.1663,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-06-05T16:00:00.000Z","value":-0.1718,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-06-04T16:00:00.000Z","value":-0.1537,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-06-03T16:00:00.000Z","value":-0.1395,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-06-02T16:00:00.000Z","value":-0.14,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-05-30T16:00:00.000Z","value":-0.1297,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-05-29T16:00:00.000Z","value":-0.1343,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-05-28T16:00:00.000Z","value":-0.1318,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-05-27T16:00:00.000Z","value":-0.1321,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-05-26T16:00:00.000Z","value":-0.1258,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-05-23T16:00:00.000Z","value":-0.1352,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-05-22T16:00:00.000Z","value":-0.1269,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-05-21T16:00:00.000Z","value":-0.1107,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-05-20T16:00:00.000Z","value":-0.1098,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-05-19T16:00:00.000Z","value":-0.1034,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-05-16T16:00:00.000Z","value":-0.1068,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-05-15T16:00:00.000Z","value":-0.1125,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-05-14T16:00:00.000Z","value":-0.112,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-05-13T16:00:00.000Z","value":-0.1044,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-05-12T16:00:00.000Z","value":-0.1121,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-05-09T16:00:00.000Z","value":-0.107,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-05-08T16:00:00.000Z","value":-0.1003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-05-07T16:00:00.000Z","value":-0.1119,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-05-06T16:00:00.000Z","value":-0.1006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-05-05T16:00:00.000Z","value":-0.1052,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-04-29T16:00:00.000Z","value":-0.1242,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-04-28T16:00:00.000Z","value":-0.1221,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-04-25T16:00:00.000Z","value":-0.1378,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-04-24T16:00:00.000Z","value":-0.1475,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-04-23T16:00:00.000Z","value":-0.1477,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-04-22T16:00:00.000Z","value":-0.1603,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-04-21T16:00:00.000Z","value":-0.1576,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-04-18T16:00:00.000Z","value":-0.1544,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-04-17T16:00:00.000Z","value":-0.1508,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-04-16T16:00:00.000Z","value":-0.1522,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-04-15T16:00:00.000Z","value":-0.1871,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-04-14T16:00:00.000Z","value":-0.151,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-04-11T16:00:00.000Z","value":-0.1396,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-04-10T16:00:00.000Z","value":-0.1385,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-04-09T16:00:00.000Z","value":-0.1448,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-04-08T16:00:00.000Z","value":-0.1324,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-04-07T16:00:00.000Z","value":-0.1395,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-04-02T16:00:00.000Z","value":-0.1246,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-04-01T16:00:00.000Z","value":-0.1177,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-03-31T16:00:00.000Z","value":-0.1112,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-03-28T16:00:00.000Z","value":-0.1239,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-03-27T16:00:00.000Z","value":-0.1351,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-03-26T16:00:00.000Z","value":-0.1518,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-03-25T16:00:00.000Z","value":-0.1282,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-03-24T16:00:00.000Z","value":-0.1248,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-03-21T16:00:00.000Z","value":-0.103,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-03-20T16:00:00.000Z","value":-0.0985,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-03-19T16:00:00.000Z","value":-0.0974,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-03-18T16:00:00.000Z","value":-0.103,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-03-17T16:00:00.000Z","value":-0.0995,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-03-14T16:00:00.000Z","value":-0.1145,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-03-13T16:00:00.000Z","value":-0.1265,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-03-12T16:00:00.000Z","value":-0.1211,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-03-11T16:00:00.000Z","value":-0.1268,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-03-10T16:00:00.000Z","value":-0.1303,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-03-07T16:00:00.000Z","value":-0.1418,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-03-06T16:00:00.000Z","value":-0.1551,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-03-05T16:00:00.000Z","value":-0.1471,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-03-04T16:00:00.000Z","value":-0.1517,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-03-03T16:00:00.000Z","value":-0.1419,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-02-29T16:00:00.000Z","value":-0.1497,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-02-28T16:00:00.000Z","value":-0.1639,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-02-27T16:00:00.000Z","value":-0.1937,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-02-26T16:00:00.000Z","value":-0.1502,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-02-25T16:00:00.000Z","value":-0.1703,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-02-22T16:00:00.000Z","value":-0.179,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-02-21T16:00:00.000Z","value":-0.1921,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-02-20T16:00:00.000Z","value":-0.2047,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-02-19T16:00:00.000Z","value":-0.2051,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-02-18T16:00:00.000Z","value":-0.211,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-02-07T16:00:00.000Z","value":-0.2258,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-02-06T16:00:00.000Z","value":-0.2651,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-02-05T16:00:00.000Z","value":-0.2773,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-02-04T16:00:00.000Z","value":-0.3105,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-02-01T16:00:00.000Z","value":-0.2575,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-01-31T16:00:00.000Z","value":-0.229,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.229},{"date":"2024-01-30T16:00:00.000Z","value":-0.2216,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2216},{"date":"2024-01-29T16:00:00.000Z","value":-0.1909,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-01-28T16:00:00.000Z","value":-0.1687,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-01-25T16:00:00.000Z","value":-0.1439,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-01-24T16:00:00.000Z","value":-0.134,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-01-23T16:00:00.000Z","value":-0.1603,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-01-22T16:00:00.000Z","value":-0.1688,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-01-21T16:00:00.000Z","value":-0.174,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-01-18T16:00:00.000Z","value":-0.1224,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2024-01-17T16:00:00.000Z","value":-0.1117,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-01-16T16:00:00.000Z","value":-0.1063,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2024-01-15T16:00:00.000Z","value":-0.0839,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2024-01-14T16:00:00.000Z","value":-0.0798,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2024-01-11T16:00:00.000Z","value":-0.0766,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2024-01-10T16:00:00.000Z","value":-0.0705,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2024-01-09T16:00:00.000Z","value":-0.0861,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2024-01-08T16:00:00.000Z","value":-0.0777,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2024-01-07T16:00:00.000Z","value":-0.0814,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2024-01-04T16:00:00.000Z","value":-0.0625,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-01-03T16:00:00.000Z","value":-0.0477,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-01-02T16:00:00.000Z","value":-0.0439,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-01-01T16:00:00.000Z","value":-0.0374,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2023-12-30T16:00:00.000Z","value":-0.0388,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2023-12-28T16:00:00.000Z","value":-0.0387,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2023-12-27T16:00:00.000Z","value":-0.0578,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2023-12-26T16:00:00.000Z","value":-0.0733,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2023-12-25T16:00:00.000Z","value":-0.0813,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2023-12-24T16:00:00.000Z","value":-0.0681,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2023-12-21T16:00:00.000Z","value":-0.067,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2023-12-20T16:00:00.000Z","value":-0.0518,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-12-19T16:00:00.000Z","value":-0.058,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-12-18T16:00:00.000Z","value":-0.0487,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2023-12-17T16:00:00.000Z","value":-0.051,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2023-12-14T16:00:00.000Z","value":-0.0366,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-12-13T16:00:00.000Z","value":-0.0315,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-12-12T16:00:00.000Z","value":-0.0302,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-12-11T16:00:00.000Z","value":-0.0253,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-12-10T16:00:00.000Z","value":-0.0274,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-12-07T16:00:00.000Z","value":-0.0375,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-12-06T16:00:00.000Z","value":-0.0319,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-12-05T16:00:00.000Z","value":-0.0294,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-12-04T16:00:00.000Z","value":-0.0337,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-12-03T16:00:00.000Z","value":-0.0163,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-11-30T16:00:00.000Z","value":-0.0168,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-11-29T16:00:00.000Z","value":-0.0208,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-11-28T16:00:00.000Z","value":-0.0142,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-11-27T16:00:00.000Z","value":-0.0104,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-11-26T16:00:00.000Z","value":-0.017,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-11-23T16:00:00.000Z","value":-0.0203,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-11-22T16:00:00.000Z","value":-0.0086,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-11-21T16:00:00.000Z","value":-0.0194,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-11-20T16:00:00.000Z","value":-0.0073,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2023-11-15T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2023-11-14T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2023-11-13T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2023-11-12T16:00:00.000Z","value":-0.0141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2023-11-09T16:00:00.000Z","value":-0.0252,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2023-11-08T16:00:00.000Z","value":-0.0256,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2023-11-07T16:00:00.000Z","value":-0.0209,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2023-11-06T16:00:00.000Z","value":-0.0221,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2023-11-05T16:00:00.000Z","value":-0.0271,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2023-11-02T16:00:00.000Z","value":-0.0444,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2023-11-01T16:00:00.000Z","value":-0.055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2023-10-31T16:00:00.000Z","value":-0.0431,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2023-10-30T16:00:00.000Z","value":-0.0443,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2023-10-29T16:00:00.000Z","value":-0.0386,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2023-10-26T16:00:00.000Z","value":-0.0481,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2023-10-25T16:00:00.000Z","value":-0.0584,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2023-10-24T16:00:00.000Z","value":-0.0635,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2023-10-23T16:00:00.000Z","value":-0.0765,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2023-10-22T16:00:00.000Z","value":-0.0961,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2023-10-19T16:00:00.000Z","value":-0.073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-10-18T16:00:00.000Z","value":-0.066,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-10-17T16:00:00.000Z","value":-0.0575,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-10-16T16:00:00.000Z","value":-0.0392,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-10-15T16:00:00.000Z","value":-0.0359,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-10-12T16:00:00.000Z","value":-0.0294,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-09-27T16:00:00.000Z","value":-0.0278,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-09-21T16:00:00.000Z","value":-0.0383,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-09-14T16:00:00.000Z","value":-0.0377,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-09-07T16:00:00.000Z","value":-0.0295,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-08-31T16:00:00.000Z","value":-0.0349,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-08-24T16:00:00.000Z","value":-0.0762,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-08-17T16:00:00.000Z","value":-0.0448,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2023-08-10T16:00:00.000Z","value":-0.0295,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0048,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-07-20T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-07-17T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000018663,"date":"2024-12-16T16:00:00.000Z","exDate":"2024-12-16T16:00:00.000Z","dividend":0.0224,"currency":"CNY","influenceDate":"2024-12-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.5913},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.5813},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.5583},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.532},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.5258},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.5088},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.5244},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.5136},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.5196},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.5378},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.5236},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.5261},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.5198},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.5161},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.4933},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.4953},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.4801},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.4784},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.4639},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.4767},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.4206},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.4003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.427},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.449},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.42},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.4453},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.4406},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.4199},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.4394},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.4094},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3647},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.4369},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.4643},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.5004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.4799},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.514},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.5129},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.5331},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.5451},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.5426},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.5129},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.5244},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.5049},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.4773},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.4841},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.5448},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.5674},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.5538},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.5404},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.523},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.5066},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.5204},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.5083},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.5072},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.5046},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.4716},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.4692},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.4905},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.491},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.453},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.4927},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.4978},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.5125},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.5162},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.5142},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.5304},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.5002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.4865},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.4713},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.4781},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.4633},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.4612},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.4594},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.4486},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.465},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.4356},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.4125},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.4049},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3818},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3622},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3617},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3641},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3687},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3688},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3559},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3383},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3431},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3306},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3143},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3128},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.2965},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3178},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3221},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3166},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3357},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3338},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3399},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3294},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3102},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3177},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3288},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3365},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3278},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3116},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3054},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3086},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.2902},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.2695},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3174},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3244},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3404},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3517},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3494},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3609},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3451},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3546},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3544},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3502},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3533},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3411},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3339},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3516},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3459},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3364},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3521},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3428},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3417},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3293},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3115},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3115},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3158},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.2943},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.2779},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3169},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.333},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3097},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3332},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3386},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3545},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3454},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3365},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3244},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3468},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.352},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3283},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3458},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3364},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3477},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3597},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3503},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3316},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3335},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3325},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3051},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3034},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3247},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3094},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.2732},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.2964},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3225},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3501},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3396},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3444},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3345},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3613},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.359},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3469},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3348},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3418},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3276},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3198},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.3001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.2764},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.2975},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.2878},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.2869},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.2704},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.2741},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.2745},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.2628},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.2526},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.2399},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.2327},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.2417},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.2494},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.2457},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.2422},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.2394},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.2267},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.2327},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.2306},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.218},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.2167},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.2058},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.2025},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.2081},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.202},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.1909},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.186},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.1866},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.1715},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.1666},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.1755},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.1691},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.1732},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.1676},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.1542},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.1471},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.15},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.1398},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.1197},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.1056},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.1089},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.1235},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.1242},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.1228},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.1151},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.1334},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.1313},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.1256},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.1349},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.1243},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.1242},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.1181},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.1084},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.1021},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.1149},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0939},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0943},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0944},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0861},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0969},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.1075},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.1112},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.1024},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0963},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0922},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.1044},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.1048},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.106},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0945},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.1043},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0942},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.089},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0646},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0576},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0511},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0629},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0599},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0676},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0581},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.054},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0346},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0338},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0295},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0439},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.045},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.03},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0214},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9763},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9738},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.1096},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.105},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0955},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.1066},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.1173},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.1228},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.1138},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.1166},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.1295},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.1447},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.1412},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.1474},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.1406},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.1343},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.1165},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.1305},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.1236},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.1188},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.1166},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.1195},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0935},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0774},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0725},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.1119},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.1184},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.1039},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.1079},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.1047},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0964},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0862},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0674},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0897},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0787},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0746},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0877},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0788},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0818},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0649},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.053},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0325},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.025},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0315},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0195},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0183},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0251},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0266},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0158},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0108},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0046},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0076},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9687},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9649},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9877},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9874},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9925},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9765},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9738},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0051},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.026},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0522},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0587},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0466},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0357},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0525},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0388},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0764},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0678},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0625},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0562},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0888},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0906},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.1098},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.096},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0787},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0731},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0722},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0587},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0445},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0565},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0534},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0306},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0186},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0131},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0012},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0027},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9864},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0146},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0089},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9868},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9597},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9782},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9958},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0222},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0203},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0299},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0072},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":1.0059},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9844},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9804},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9573},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9358},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9628},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9535},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9552},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9691},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9508},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9379},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9411},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9425},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9349},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9213},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8906},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8898},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8896},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.903},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8746},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9062},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9098},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9877},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9095},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8223},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.7857},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.7627},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.7568},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.7316},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.7317},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.735},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.7217},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.7255},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.7353},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.7376},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.7395},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.7346},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.738},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.7523},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.7469},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.7503},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.7441},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.7569},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.7448},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.7341},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.731},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.7405},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.7334},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.7347},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.742},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.7444},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.7567},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.7583},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.7613},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.7579},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.7644},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.7611},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.765},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.7712},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.7729},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.7727},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.7591},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.7793},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.7901},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.7906},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.7634},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.7616},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.7644},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.7533},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.7533},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.7642},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.7839},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.7843},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.7841},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.7808},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.7924},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.7908},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.7986},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.7843},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.7868},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.7698},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.7855},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.7775},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.7926},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.7997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8076},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.7945},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8115},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.7937},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.7984},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8254},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8246},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8362},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8443},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.838},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8379},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8366},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8388},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.833},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8266},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8211},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.839},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8531},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8526},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8628},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8582},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8608},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8605},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8667},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8573},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8656},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8816},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8826},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8889},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8855},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8799},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8803},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8879},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8802},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8853},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.892},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8804},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8917},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8871},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8683},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8704},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8548},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8452},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.845},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8324},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8352},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8383},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8419},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8405},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8059},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8417},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.853},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8541},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8478},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8602},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8531},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8679},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8748},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8811},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8686},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8574},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8409},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8643},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8677},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8893},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8938},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8948},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8893},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8928},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8779},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8659},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8713},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8657},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8622},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8509},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8376},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8456},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.841},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8508},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.843},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8289},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.7993},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8425},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8226},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8139},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8009},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.7885},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.7881},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.7822},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.7675},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.7285},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.7165},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.6836},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.7361},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.7644},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.7717},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8022},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8241},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8487},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8586},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8324},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.824},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8189},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8701},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8806},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.886},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9083},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9123},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9155},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9215},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.906},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9143},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9107},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9294},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9441},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9479},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9543},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9529},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.953},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9341},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9187},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9108},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9239},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.925},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9401},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9339},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9431},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9409},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9552},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9602},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9614},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9663},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9643},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9542},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9598},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9622},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.958},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9752},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9747},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9707},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9773},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9811},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9746},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9712},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9829},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9722},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9842},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9914},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.983},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9735},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9799},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9725},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9697},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9588},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9584},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.963},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9618},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9569},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9399},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9295},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9412},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.94},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9456},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9363},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9261},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9211},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9083},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.8891},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9118},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9186},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9271},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.945},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9482},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9547},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9562},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9459},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9464},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9546},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9493},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9086},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9395},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9546},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9836},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9747},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000018663,"lxr_nv_fc":0.9749},{"stockId":3000000018663,"date":"2023-07-17T16:00:00.000Z","lxr_nv_fc":0.9794}]}