window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T11:47:26.767Z","endDate":"2026-04-27T11:47:26.767Z","stock":{"_id":3000000018661,"stockCode":"018661","shortName":"大成中证1000指数增强发起式A","masterFundShortName":"大成中证1000指数增强发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":18661,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050090000,"inceptionDate":"2023-07-31T16:00:00.000Z","name":"大成中证1000指数增强型发起式证券投资基金","setUpDate":"2023-07-31T16:00:00.000Z","setUpAssetScale":139582526.63,"setUpShares":139582526.63,"followedNum":6,"pinyin":"dczz1000zszqxfqszqtzjj","indexFundFlag":1,"indexId":1000000000852,"index":{"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"刘旺","stockType":"fund_manager","stockCode":"j101019479","exchange":"fm","tickerId":1223249080}],"hotMetrics":{"fss":{"stockId":3000000018661,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3089,"f_ind_h_s_r":0.6911,"f_h_a":838,"f_h_s_a":167676,"f_ind_h_s_r_c_hy":0.21600000000000008,"f_ins_h_s_r_c_hy":-0.21600000000000003,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.15700000000000003,"f_ins_h_s_r_c_1y":0.157},"fpr":{"stockId":3000000018661,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.5556154537286613,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.5717761557177615,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.7464813825048994,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.45246645246645245,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.4564113882145222,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.29562231759656654,"f_p_r_y2_ssc":3471,"f_p_r_y2_ssrp":0.27579250720461096},"fp":{"stockId":3000000018661,"type":"fp","f_cagr_p_r_fs":0.16072347968555678,"f_p_r_d1":0.003325244899793356,"f_p_r_m1":0.0642760966621787,"f_p_r_m3":-0.050215026562104415,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.2616822429906542,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0.7009345794392523,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0.9719626168224299,"f_p_r_fys":0.050430160173463134,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.6635514018691588,"f_p_r_m6":0.07686791911659285,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0,"f_p_r_y1":0.37301151947339606,"f_p_r_y1_sic":105,"f_p_r_y1_sirp":0.2403846153846154,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.7361849710982649},"ff":{"stockId":3000000018661,"type":"ff","f_m_f_r":0.01,"f_c_f_r":0.0018,"f_m_a_c_f_r":0.0118,"f_m_c_f_d":"2025-01-20T16:00:00.000Z","f_c_f":100687,"f_m_a_c_f":660059,"f_m_f":559372,"f_c_fr":0.0018,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0118},"f_nlacan":{"stockId":3000000018661,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.5018,"f_nv_cr":-0.007992601889160289},"f_as":{"stockId":3000000018661,"type":"f_as","f_tas":79293181.5528,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018662,"fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018662","tickerId":18662,"shortName":"大成中证1000指数增强发起式C","currency":"CNY","__csrcFundId":12844,"exchange":"jj","lastUpdated":"2026-04-24T17:08:57.248Z","fundCollectionId":4000050090000,"inceptionDate":"2023-07-31T16:00:00.000Z","indexFundFlag":1,"name":"大成中证1000指数增强型发起式证券投资基金","setUpDate":"2023-07-31T16:00:00.000Z","setUpAssetScale":34859923.41,"setUpShares":34859923.41,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":0,"pinyin":"dczz1000zszqxfqszqtzjj","__indexSourceEastMoney":1,"indexId":1000000000852}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018661,"stockId":603,"holdings":41200,"marketCap":1598560,"netValueRatio":0.012,"quarterlyChange":0.2532299741602062,"stock":{"stockCode":"000603","exchange":"sz","stockType":"company","tickerId":603,"name":"盛达资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018661,"stockId":688208,"holdings":42840,"marketCap":1347318,"netValueRatio":0.0101,"quarterlyChange":-0.14538043478260854,"stock":{"stockCode":"688208","tickerId":688208,"exchange":"sh","stockType":"company","name":"道通科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018661,"stockId":2192,"holdings":17200,"marketCap":1312016,"netValueRatio":0.0098,"quarterlyChange":0.47400966183574966,"stock":{"stockCode":"002192","exchange":"sz","stockType":"company","tickerId":2192,"name":"融捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018661,"stockId":600338,"holdings":65000,"marketCap":1106300,"netValueRatio":0.0083,"quarterlyChange":0.13164893617021267,"stock":{"stockCode":"600338","exchange":"sh","stockType":"company","tickerId":600338,"name":"西藏珠峰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018661,"stockId":603588,"holdings":73000,"marketCap":1091350,"netValueRatio":0.0082,"quarterlyChange":0.9365284974093262,"stock":{"stockCode":"603588","exchange":"sh","stockType":"company","tickerId":603588,"name":"高能环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018661,"stockId":300693,"holdings":24300,"marketCap":1061910,"netValueRatio":0.0079,"quarterlyChange":0.14158829676071072,"stock":{"stockCode":"300693","exchange":"sz","stockType":"company","tickerId":300693,"name":"盛弘股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018661,"stockId":603236,"holdings":13900,"marketCap":1031380,"netValueRatio":0.0077,"quarterlyChange":-0.2223037417461483,"stock":{"stockCode":"603236","exchange":"sh","stockType":"company","tickerId":603236,"name":"移远通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018661,"stockId":300775,"holdings":27600,"marketCap":1026444,"netValueRatio":0.0077,"quarterlyChange":0.22335526315789456,"stock":{"stockCode":"300775","exchange":"sz","stockType":"company","tickerId":300775,"name":"三角防务"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018661,"stockId":2245,"holdings":60200,"marketCap":1000524,"netValueRatio":0.0075,"quarterlyChange":-0.06629213483146035,"stock":{"stockCode":"002245","exchange":"sz","stockType":"company","tickerId":2245,"name":"蔚蓝锂芯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018661,"stockId":600151,"holdings":72900,"marketCap":996543,"netValueRatio":0.0075,"quarterlyChange":-0.22108262108262122,"stock":{"stockCode":"600151","exchange":"sh","stockType":"company","tickerId":600151,"name":"航天机电"}}],"bondHoldings":[{"_id":"69723b591987889646e71ffb","date":"2025-12-30T16:00:00.000Z","fundId":3000000018661,"stockCode":"118062","stockName":"天准转债","holdings":830,"marketCap":130557,"netValueRatio":0.0009,"lastUpdated":"2026-01-22T14:59:37.073Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":6.2958885817551575,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.052,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-04-22T16:00:00.000Z","value":-0.0444,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-04-21T16:00:00.000Z","value":-0.03,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-04-20T16:00:00.000Z","value":-0.0393,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-04-19T16:00:00.000Z","value":-0.0368,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-04-16T16:00:00.000Z","value":-0.0408,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-04-15T16:00:00.000Z","value":-0.0451,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-04-14T16:00:00.000Z","value":-0.0589,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-04-13T16:00:00.000Z","value":-0.0542,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-04-12T16:00:00.000Z","value":-0.0663,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-04-09T16:00:00.000Z","value":-0.0646,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-04-08T16:00:00.000Z","value":-0.072,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-04-07T16:00:00.000Z","value":-0.0655,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-04-06T16:00:00.000Z","value":-0.0978,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-04-02T16:00:00.000Z","value":-0.1062,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-04-01T16:00:00.000Z","value":-0.0915,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-03-31T16:00:00.000Z","value":-0.0803,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-03-30T16:00:00.000Z","value":-0.0935,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-03-29T16:00:00.000Z","value":-0.085,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-03-26T16:00:00.000Z","value":-0.0884,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-03-25T16:00:00.000Z","value":-0.0998,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-03-24T16:00:00.000Z","value":-0.0927,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-03-23T16:00:00.000Z","value":-0.1093,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-03-22T16:00:00.000Z","value":-0.1322,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-03-19T16:00:00.000Z","value":-0.084,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-03-18T16:00:00.000Z","value":-0.0662,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2026-03-17T16:00:00.000Z","value":-0.0422,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-03-16T16:00:00.000Z","value":-0.0492,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-03-15T16:00:00.000Z","value":-0.0326,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-03-12T16:00:00.000Z","value":-0.0291,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-03-11T16:00:00.000Z","value":-0.0206,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-03-10T16:00:00.000Z","value":-0.0213,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-03-09T16:00:00.000Z","value":-0.0271,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-03-08T16:00:00.000Z","value":-0.0388,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-03-05T16:00:00.000Z","value":-0.0303,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-03-04T16:00:00.000Z","value":-0.0402,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-03-03T16:00:00.000Z","value":-0.0554,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-03-02T16:00:00.000Z","value":-0.0459,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-03-01T16:00:00.000Z","value":-0.014,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-02-24T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-02-23T16:00:00.000Z","value":-0.0236,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-02-12T16:00:00.000Z","value":-0.0369,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-02-11T16:00:00.000Z","value":-0.0272,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-02-10T16:00:00.000Z","value":-0.0302,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-02-09T16:00:00.000Z","value":-0.0305,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-02-08T16:00:00.000Z","value":-0.0331,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-02-05T16:00:00.000Z","value":-0.0464,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-02-04T16:00:00.000Z","value":-0.0464,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-02-03T16:00:00.000Z","value":-0.0364,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-02-02T16:00:00.000Z","value":-0.0422,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-02-01T16:00:00.000Z","value":-0.0613,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-01-29T16:00:00.000Z","value":-0.0331,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-01-28T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2026-01-27T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-01-26T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-01-25T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-01-18T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-01-15T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-01-14T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-01-13T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-01-12T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-12-22T16:00:00.000Z","value":-0.0176,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-12-21T16:00:00.000Z","value":-0.015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-12-18T16:00:00.000Z","value":-0.0193,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-12-17T16:00:00.000Z","value":-0.0304,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-12-16T16:00:00.000Z","value":-0.0326,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-12-15T16:00:00.000Z","value":-0.045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-12-14T16:00:00.000Z","value":-0.0324,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-12-11T16:00:00.000Z","value":-0.0294,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-12-10T16:00:00.000Z","value":-0.0331,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-12-09T16:00:00.000Z","value":-0.0216,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-12-08T16:00:00.000Z","value":-0.0241,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-12-07T16:00:00.000Z","value":-0.0204,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-12-04T16:00:00.000Z","value":-0.0248,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-12-03T16:00:00.000Z","value":-0.0366,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-12-02T16:00:00.000Z","value":-0.034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-12-01T16:00:00.000Z","value":-0.03,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-11-30T16:00:00.000Z","value":-0.0245,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-11-27T16:00:00.000Z","value":-0.0339,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-11-26T16:00:00.000Z","value":-0.0422,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-11-25T16:00:00.000Z","value":-0.0436,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-11-24T16:00:00.000Z","value":-0.0417,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-11-23T16:00:00.000Z","value":-0.0526,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-11-20T16:00:00.000Z","value":-0.0647,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-11-19T16:00:00.000Z","value":-0.0358,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-11-18T16:00:00.000Z","value":-0.03,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-11-17T16:00:00.000Z","value":-0.0224,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-11-16T16:00:00.000Z","value":-0.0129,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-11-13T16:00:00.000Z","value":-0.0089,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":-0.001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-11-04T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-11-03T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-11-02T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-30T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-29T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-10-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-10-23T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-10-22T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-10-21T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-10-20T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-10-19T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-10-16T16:00:00.000Z","value":-0.0374,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-10-15T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-14T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-13T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-12T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-10-09T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-09-28T16:00:00.000Z","value":-0.0136,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-09-25T16:00:00.000Z","value":-0.0201,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-09-24T16:00:00.000Z","value":-0.0117,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-09-23T16:00:00.000Z","value":-0.0113,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-09-22T16:00:00.000Z","value":-0.0265,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-09-21T16:00:00.000Z","value":-0.0144,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-09-18T16:00:00.000Z","value":-0.0138,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-17T16:00:00.000Z","value":-0.0112,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-09-14T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-09-11T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-09-10T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-09-09T16:00:00.000Z","value":-0.0221,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-09-08T16:00:00.000Z","value":-0.0195,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-09-07T16:00:00.000Z","value":-0.014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-09-04T16:00:00.000Z","value":-0.0238,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-09-03T16:00:00.000Z","value":-0.0451,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-09-02T16:00:00.000Z","value":-0.0359,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-09-01T16:00:00.000Z","value":-0.0224,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-08-31T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-08-28T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-08-27T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-08-26T16:00:00.000Z","value":-0.0175,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0132,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-06T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-07-31T16:00:00.000Z","value":-0.0132,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-07-30T16:00:00.000Z","value":-0.017,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-07-29T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-03T16:00:00.000Z","value":-0.004,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-06-25T16:00:00.000Z","value":-0.0055,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0154,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-06-19T16:00:00.000Z","value":-0.0245,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-06-18T16:00:00.000Z","value":-0.0191,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-06-17T16:00:00.000Z","value":-0.008,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-06-16T16:00:00.000Z","value":-0.0069,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-06-15T16:00:00.000Z","value":-0.0086,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-06-12T16:00:00.000Z","value":-0.0143,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-06-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-06-09T16:00:00.000Z","value":-0.008,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0033,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-06-04T16:00:00.000Z","value":-0.003,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-06-03T16:00:00.000Z","value":-0.0099,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-06-02T16:00:00.000Z","value":-0.0187,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-05-29T16:00:00.000Z","value":-0.0211,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-05-28T16:00:00.000Z","value":-0.0105,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-05-27T16:00:00.000Z","value":-0.0258,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-05-26T16:00:00.000Z","value":-0.0246,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-05-25T16:00:00.000Z","value":-0.0216,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-05-22T16:00:00.000Z","value":-0.0255,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-05-21T16:00:00.000Z","value":-0.0146,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-05-20T16:00:00.000Z","value":-0.0054,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-05-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-05-18T16:00:00.000Z","value":-0.0104,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-05-15T16:00:00.000Z","value":-0.0155,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-05-14T16:00:00.000Z","value":-0.0205,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-05-13T16:00:00.000Z","value":-0.0098,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-05-12T16:00:00.000Z","value":-0.0084,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-05-11T16:00:00.000Z","value":-0.007,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-05-08T16:00:00.000Z","value":-0.0184,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-05-07T16:00:00.000Z","value":-0.0092,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-05-06T16:00:00.000Z","value":-0.0184,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-05-05T16:00:00.000Z","value":-0.0212,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-04-29T16:00:00.000Z","value":-0.0427,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-04-28T16:00:00.000Z","value":-0.0489,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-04-27T16:00:00.000Z","value":-0.0537,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-04-24T16:00:00.000Z","value":-0.0432,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-04-23T16:00:00.000Z","value":-0.0484,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-04-22T16:00:00.000Z","value":-0.0438,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-04-21T16:00:00.000Z","value":-0.0492,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-04-20T16:00:00.000Z","value":-0.0538,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-04-17T16:00:00.000Z","value":-0.0706,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-04-16T16:00:00.000Z","value":-0.072,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-04-15T16:00:00.000Z","value":-0.0765,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-04-14T16:00:00.000Z","value":-0.0671,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-04-13T16:00:00.000Z","value":-0.0686,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-04-10T16:00:00.000Z","value":-0.079,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-04-09T16:00:00.000Z","value":-0.0844,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-04-08T16:00:00.000Z","value":-0.1024,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-04-07T16:00:00.000Z","value":-0.1208,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-04-06T16:00:00.000Z","value":-0.1306,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-04-02T16:00:00.000Z","value":-0.0296,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-04-01T16:00:00.000Z","value":-0.0249,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-03-31T16:00:00.000Z","value":-0.0253,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-03-30T16:00:00.000Z","value":-0.0351,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-03-27T16:00:00.000Z","value":-0.0274,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-03-26T16:00:00.000Z","value":-0.0181,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-03-25T16:00:00.000Z","value":-0.0159,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-03-24T16:00:00.000Z","value":-0.0206,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-03-23T16:00:00.000Z","value":-0.0215,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-03-20T16:00:00.000Z","value":-0.0139,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-18T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0066,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0142,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-03-03T16:00:00.000Z","value":-0.0161,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-03-02T16:00:00.000Z","value":-0.026,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-02-27T16:00:00.000Z","value":-0.0309,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-02-26T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-02-25T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-02-24T16:00:00.000Z","value":-0.0179,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-02-23T16:00:00.000Z","value":-0.012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-02-20T16:00:00.000Z","value":-0.0159,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-02-19T16:00:00.000Z","value":-0.0264,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-02-18T16:00:00.000Z","value":-0.0316,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-02-17T16:00:00.000Z","value":-0.0457,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-02-16T16:00:00.000Z","value":-0.0283,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-02-13T16:00:00.000Z","value":-0.032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-02-12T16:00:00.000Z","value":-0.0372,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-02-11T16:00:00.000Z","value":-0.03,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-02-10T16:00:00.000Z","value":-0.0386,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-02-09T16:00:00.000Z","value":-0.0361,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-02-06T16:00:00.000Z","value":-0.0475,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-02-05T16:00:00.000Z","value":-0.0595,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-02-04T16:00:00.000Z","value":-0.0785,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-01-26T16:00:00.000Z","value":-0.0834,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-01-23T16:00:00.000Z","value":-0.0794,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-01-22T16:00:00.000Z","value":-0.0961,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-01-21T16:00:00.000Z","value":-0.0973,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-01-20T16:00:00.000Z","value":-0.0917,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-01-19T16:00:00.000Z","value":-0.0926,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-01-16T16:00:00.000Z","value":-0.0975,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-01-15T16:00:00.000Z","value":-0.1022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-01-14T16:00:00.000Z","value":-0.1056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-01-13T16:00:00.000Z","value":-0.1013,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-01-12T16:00:00.000Z","value":-0.1325,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-01-09T16:00:00.000Z","value":-0.1374,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-01-08T16:00:00.000Z","value":-0.1242,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2025-01-07T16:00:00.000Z","value":-0.1242,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2025-01-06T16:00:00.000Z","value":-0.116,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2025-01-05T16:00:00.000Z","value":-0.1225,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2025-01-02T16:00:00.000Z","value":-0.1248,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2025-01-01T16:00:00.000Z","value":-0.1057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2024-12-30T16:00:00.000Z","value":-0.0772,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2024-12-29T16:00:00.000Z","value":-0.0523,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-12-26T16:00:00.000Z","value":-0.0462,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-12-25T16:00:00.000Z","value":-0.0532,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-12-24T16:00:00.000Z","value":-0.0565,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-12-23T16:00:00.000Z","value":-0.0465,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-12-22T16:00:00.000Z","value":-0.0585,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-12-19T16:00:00.000Z","value":-0.0366,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2024-12-18T16:00:00.000Z","value":-0.0433,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2024-12-17T16:00:00.000Z","value":-0.0429,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2024-12-16T16:00:00.000Z","value":-0.0461,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2024-12-15T16:00:00.000Z","value":-0.0253,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-12-12T16:00:00.000Z","value":-0.0184,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0108,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2024-12-03T16:00:00.000Z","value":-0.0239,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2024-12-02T16:00:00.000Z","value":-0.0128,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2024-12-01T16:00:00.000Z","value":-0.0162,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2024-11-28T16:00:00.000Z","value":-0.0344,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2024-11-27T16:00:00.000Z","value":-0.0496,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2024-11-26T16:00:00.000Z","value":-0.0476,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2024-11-25T16:00:00.000Z","value":-0.0688,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2024-11-24T16:00:00.000Z","value":-0.0589,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2024-11-21T16:00:00.000Z","value":-0.066,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2024-11-20T16:00:00.000Z","value":-0.0317,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2024-11-19T16:00:00.000Z","value":-0.0321,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2024-11-18T16:00:00.000Z","value":-0.0493,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2024-11-17T16:00:00.000Z","value":-0.0732,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2024-11-14T16:00:00.000Z","value":-0.0613,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2024-11-13T16:00:00.000Z","value":-0.0425,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-11-12T16:00:00.000Z","value":-0.0148,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-11-11T16:00:00.000Z","value":-0.0105,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-10-31T16:00:00.000Z","value":-0.029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-10-30T16:00:00.000Z","value":-0.0206,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-10-29T16:00:00.000Z","value":-0.0401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-10-28T16:00:00.000Z","value":-0.041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-10-27T16:00:00.000Z","value":-0.0235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-10-24T16:00:00.000Z","value":-0.0412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-10-23T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-10-22T16:00:00.000Z","value":-0.0606,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-10-21T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-10-20T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-10-17T16:00:00.000Z","value":-0.0864,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-10-16T16:00:00.000Z","value":-0.1215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-10-15T16:00:00.000Z","value":-0.1164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2024-10-14T16:00:00.000Z","value":-0.1161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2024-10-13T16:00:00.000Z","value":-0.0969,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2024-10-10T16:00:00.000Z","value":-0.1182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2024-10-09T16:00:00.000Z","value":-0.0788,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2024-10-08T16:00:00.000Z","value":-0.0705,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0773,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2877},{"date":"2024-09-26T16:00:00.000Z","value":-0.1704,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2877},{"date":"2024-09-25T16:00:00.000Z","value":-0.2114,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2877},{"date":"2024-09-24T16:00:00.000Z","value":-0.2427,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2877},{"date":"2024-09-23T16:00:00.000Z","value":-0.2509,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2877},{"date":"2024-09-22T16:00:00.000Z","value":-0.283,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2877},{"date":"2024-09-19T16:00:00.000Z","value":-0.2821,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2877},{"date":"2024-09-18T16:00:00.000Z","value":-0.2748,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2877},{"date":"2024-09-17T16:00:00.000Z","value":-0.2877,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2877},{"date":"2024-09-12T16:00:00.000Z","value":-0.2826,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2826},{"date":"2024-09-11T16:00:00.000Z","value":-0.2719,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2024-09-10T16:00:00.000Z","value":-0.2695,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2024-09-09T16:00:00.000Z","value":-0.2703,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2024-09-08T16:00:00.000Z","value":-0.2712,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2024-09-05T16:00:00.000Z","value":-0.2672,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2024-09-04T16:00:00.000Z","value":-0.2507,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2024-09-03T16:00:00.000Z","value":-0.2556,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2024-09-02T16:00:00.000Z","value":-0.2533,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2024-09-01T16:00:00.000Z","value":-0.2591,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2024-08-29T16:00:00.000Z","value":-0.2422,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2024-08-28T16:00:00.000Z","value":-0.2558,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2024-08-27T16:00:00.000Z","value":-0.2685,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2024-08-26T16:00:00.000Z","value":-0.274,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2024-08-25T16:00:00.000Z","value":-0.2666,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2024-08-22T16:00:00.000Z","value":-0.2731,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2024-08-21T16:00:00.000Z","value":-0.2693,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2024-08-20T16:00:00.000Z","value":-0.2603,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2024-08-19T16:00:00.000Z","value":-0.2583,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2024-08-18T16:00:00.000Z","value":-0.2443,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2024-08-15T16:00:00.000Z","value":-0.2403,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2024-08-14T16:00:00.000Z","value":-0.236,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2024-08-13T16:00:00.000Z","value":-0.243,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2024-08-12T16:00:00.000Z","value":-0.2341,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2024-08-11T16:00:00.000Z","value":-0.2382,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2024-08-08T16:00:00.000Z","value":-0.2348,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2024-08-07T16:00:00.000Z","value":-0.2272,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2024-08-06T16:00:00.000Z","value":-0.2289,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2024-08-05T16:00:00.000Z","value":-0.2252,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2024-08-04T16:00:00.000Z","value":-0.2393,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2024-08-01T16:00:00.000Z","value":-0.2237,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-07-31T16:00:00.000Z","value":-0.2135,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-07-30T16:00:00.000Z","value":-0.2119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-07-29T16:00:00.000Z","value":-0.2455,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-07-28T16:00:00.000Z","value":-0.2494,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-07-25T16:00:00.000Z","value":-0.242,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-07-24T16:00:00.000Z","value":-0.2506,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-07-23T16:00:00.000Z","value":-0.2549,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-07-22T16:00:00.000Z","value":-0.2409,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-07-21T16:00:00.000Z","value":-0.2183,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-07-18T16:00:00.000Z","value":-0.2185,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-07-17T16:00:00.000Z","value":-0.2252,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-07-16T16:00:00.000Z","value":-0.2256,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-07-15T16:00:00.000Z","value":-0.2228,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-07-14T16:00:00.000Z","value":-0.2219,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-07-11T16:00:00.000Z","value":-0.2088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-07-10T16:00:00.000Z","value":-0.2069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-07-09T16:00:00.000Z","value":-0.2297,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-07-08T16:00:00.000Z","value":-0.229,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-07-07T16:00:00.000Z","value":-0.2429,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-07-04T16:00:00.000Z","value":-0.2205,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-07-03T16:00:00.000Z","value":-0.2295,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-07-02T16:00:00.000Z","value":-0.2088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-07-01T16:00:00.000Z","value":-0.2059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-06-30T16:00:00.000Z","value":-0.1981,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-06-29T16:00:00.000Z","value":-0.2019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-06-27T16:00:00.000Z","value":-0.2019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-06-26T16:00:00.000Z","value":-0.2013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-06-25T16:00:00.000Z","value":-0.1818,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-06-24T16:00:00.000Z","value":-0.2053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-06-23T16:00:00.000Z","value":-0.1989,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-06-20T16:00:00.000Z","value":-0.1663,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-06-19T16:00:00.000Z","value":-0.1656,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-06-18T16:00:00.000Z","value":-0.1563,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-06-17T16:00:00.000Z","value":-0.146,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-06-16T16:00:00.000Z","value":-0.1519,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-06-13T16:00:00.000Z","value":-0.1507,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-06-12T16:00:00.000Z","value":-0.1489,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-06-11T16:00:00.000Z","value":-0.149,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-06-10T16:00:00.000Z","value":-0.1523,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-06-06T16:00:00.000Z","value":-0.1617,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-06-05T16:00:00.000Z","value":-0.1698,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-06-04T16:00:00.000Z","value":-0.1461,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-06-03T16:00:00.000Z","value":-0.1365,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-06-02T16:00:00.000Z","value":-0.1351,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-05-30T16:00:00.000Z","value":-0.1211,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-05-29T16:00:00.000Z","value":-0.1268,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-05-28T16:00:00.000Z","value":-0.1278,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-05-27T16:00:00.000Z","value":-0.1289,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-05-26T16:00:00.000Z","value":-0.1222,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-05-23T16:00:00.000Z","value":-0.1279,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-05-22T16:00:00.000Z","value":-0.1185,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-05-21T16:00:00.000Z","value":-0.0972,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-05-20T16:00:00.000Z","value":-0.1018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-05-19T16:00:00.000Z","value":-0.0925,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-05-16T16:00:00.000Z","value":-0.0946,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-05-15T16:00:00.000Z","value":-0.1073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-05-14T16:00:00.000Z","value":-0.1054,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-05-13T16:00:00.000Z","value":-0.0961,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-05-12T16:00:00.000Z","value":-0.1012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-05-09T16:00:00.000Z","value":-0.0893,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-05-08T16:00:00.000Z","value":-0.0785,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-05-07T16:00:00.000Z","value":-0.0927,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-05-06T16:00:00.000Z","value":-0.0803,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-05-05T16:00:00.000Z","value":-0.0837,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-04-29T16:00:00.000Z","value":-0.1032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-04-28T16:00:00.000Z","value":-0.0959,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-04-25T16:00:00.000Z","value":-0.1193,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-04-24T16:00:00.000Z","value":-0.1359,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-04-23T16:00:00.000Z","value":-0.1364,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-04-22T16:00:00.000Z","value":-0.1481,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-04-21T16:00:00.000Z","value":-0.1482,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-04-18T16:00:00.000Z","value":-0.1519,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-04-17T16:00:00.000Z","value":-0.1451,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-04-16T16:00:00.000Z","value":-0.1457,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-04-15T16:00:00.000Z","value":-0.1781,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-04-14T16:00:00.000Z","value":-0.1438,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-04-11T16:00:00.000Z","value":-0.1269,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-04-10T16:00:00.000Z","value":-0.1195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-04-09T16:00:00.000Z","value":-0.1226,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-04-08T16:00:00.000Z","value":-0.1064,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-04-07T16:00:00.000Z","value":-0.1233,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-04-02T16:00:00.000Z","value":-0.1014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-04-01T16:00:00.000Z","value":-0.0963,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-03-31T16:00:00.000Z","value":-0.0973,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-03-28T16:00:00.000Z","value":-0.1185,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-03-27T16:00:00.000Z","value":-0.1262,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-03-26T16:00:00.000Z","value":-0.1391,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-03-25T16:00:00.000Z","value":-0.1151,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-03-24T16:00:00.000Z","value":-0.1112,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-03-21T16:00:00.000Z","value":-0.09,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-03-20T16:00:00.000Z","value":-0.0784,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-03-19T16:00:00.000Z","value":-0.0761,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-03-18T16:00:00.000Z","value":-0.0854,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-03-17T16:00:00.000Z","value":-0.0794,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-03-14T16:00:00.000Z","value":-0.0946,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-03-13T16:00:00.000Z","value":-0.104,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-03-12T16:00:00.000Z","value":-0.0984,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-03-11T16:00:00.000Z","value":-0.1014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-03-10T16:00:00.000Z","value":-0.1111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-03-07T16:00:00.000Z","value":-0.1261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-03-06T16:00:00.000Z","value":-0.1363,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-03-05T16:00:00.000Z","value":-0.1249,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-03-04T16:00:00.000Z","value":-0.1285,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-03-03T16:00:00.000Z","value":-0.1155,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-02-29T16:00:00.000Z","value":-0.1175,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-02-28T16:00:00.000Z","value":-0.1257,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-02-27T16:00:00.000Z","value":-0.1549,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-02-26T16:00:00.000Z","value":-0.1148,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-02-25T16:00:00.000Z","value":-0.1363,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-02-22T16:00:00.000Z","value":-0.1438,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-02-21T16:00:00.000Z","value":-0.157,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-02-20T16:00:00.000Z","value":-0.168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-02-19T16:00:00.000Z","value":-0.1756,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-02-18T16:00:00.000Z","value":-0.1772,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-02-07T16:00:00.000Z","value":-0.1798,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-02-06T16:00:00.000Z","value":-0.2185,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-02-05T16:00:00.000Z","value":-0.2445,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-02-04T16:00:00.000Z","value":-0.2866,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-02-01T16:00:00.000Z","value":-0.2384,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2024-01-31T16:00:00.000Z","value":-0.2062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2062},{"date":"2024-01-30T16:00:00.000Z","value":-0.197,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.197},{"date":"2024-01-29T16:00:00.000Z","value":-0.1649,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2024-01-28T16:00:00.000Z","value":-0.1413,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2024-01-25T16:00:00.000Z","value":-0.1222,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2024-01-24T16:00:00.000Z","value":-0.1188,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2024-01-23T16:00:00.000Z","value":-0.1497,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2024-01-22T16:00:00.000Z","value":-0.1612,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2024-01-21T16:00:00.000Z","value":-0.1724,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2024-01-18T16:00:00.000Z","value":-0.124,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-01-17T16:00:00.000Z","value":-0.1171,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2024-01-16T16:00:00.000Z","value":-0.1074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1074},{"date":"2024-01-15T16:00:00.000Z","value":-0.0864,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-01-14T16:00:00.000Z","value":-0.0819,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-01-11T16:00:00.000Z","value":-0.0801,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-01-10T16:00:00.000Z","value":-0.0774,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-01-09T16:00:00.000Z","value":-0.0906,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-01-08T16:00:00.000Z","value":-0.0868,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-01-07T16:00:00.000Z","value":-0.0879,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-01-04T16:00:00.000Z","value":-0.0678,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-01-03T16:00:00.000Z","value":-0.0544,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-01-02T16:00:00.000Z","value":-0.0474,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-01-01T16:00:00.000Z","value":-0.0462,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2023-12-30T16:00:00.000Z","value":-0.043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2023-12-28T16:00:00.000Z","value":-0.043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2023-12-27T16:00:00.000Z","value":-0.0542,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2023-12-26T16:00:00.000Z","value":-0.0767,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2023-12-25T16:00:00.000Z","value":-0.0814,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2023-12-24T16:00:00.000Z","value":-0.0682,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2023-12-21T16:00:00.000Z","value":-0.0663,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2023-12-20T16:00:00.000Z","value":-0.0583,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2023-12-19T16:00:00.000Z","value":-0.0645,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2023-12-18T16:00:00.000Z","value":-0.0569,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2023-12-17T16:00:00.000Z","value":-0.0579,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2023-12-14T16:00:00.000Z","value":-0.0441,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2023-12-13T16:00:00.000Z","value":-0.0385,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2023-12-12T16:00:00.000Z","value":-0.0376,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2023-12-11T16:00:00.000Z","value":-0.0305,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2023-12-10T16:00:00.000Z","value":-0.0298,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2023-12-07T16:00:00.000Z","value":-0.0395,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2023-12-06T16:00:00.000Z","value":-0.0327,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2023-12-05T16:00:00.000Z","value":-0.0312,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2023-12-04T16:00:00.000Z","value":-0.0359,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2023-12-03T16:00:00.000Z","value":-0.0221,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2023-11-30T16:00:00.000Z","value":-0.0183,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2023-11-29T16:00:00.000Z","value":-0.021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2023-11-28T16:00:00.000Z","value":-0.0158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2023-11-27T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2023-11-26T16:00:00.000Z","value":-0.0169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2023-11-23T16:00:00.000Z","value":-0.016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2023-11-22T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2023-11-21T16:00:00.000Z","value":-0.0182,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2023-11-20T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2023-11-19T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2023-11-16T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2023-11-15T16:00:00.000Z","value":-0.0195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2023-11-14T16:00:00.000Z","value":-0.012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2023-11-13T16:00:00.000Z","value":-0.0193,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2023-11-12T16:00:00.000Z","value":-0.0233,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2023-11-09T16:00:00.000Z","value":-0.0287,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2023-11-08T16:00:00.000Z","value":-0.0279,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2023-11-07T16:00:00.000Z","value":-0.0258,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2023-11-06T16:00:00.000Z","value":-0.0253,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2023-11-05T16:00:00.000Z","value":-0.0283,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2023-11-02T16:00:00.000Z","value":-0.0428,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2023-11-01T16:00:00.000Z","value":-0.0548,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2023-10-31T16:00:00.000Z","value":-0.0458,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2023-10-30T16:00:00.000Z","value":-0.0476,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2023-10-29T16:00:00.000Z","value":-0.0411,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2023-10-26T16:00:00.000Z","value":-0.0511,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2023-10-25T16:00:00.000Z","value":-0.0656,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2023-10-24T16:00:00.000Z","value":-0.0696,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2023-10-23T16:00:00.000Z","value":-0.079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2023-10-22T16:00:00.000Z","value":-0.094,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2023-10-19T16:00:00.000Z","value":-0.0731,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2023-10-18T16:00:00.000Z","value":-0.0648,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-10-17T16:00:00.000Z","value":-0.0591,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2023-10-16T16:00:00.000Z","value":-0.0437,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2023-10-15T16:00:00.000Z","value":-0.0416,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2023-10-12T16:00:00.000Z","value":-0.035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2023-10-11T16:00:00.000Z","value":-0.0312,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2023-10-10T16:00:00.000Z","value":-0.0357,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2023-10-09T16:00:00.000Z","value":-0.0388,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2023-10-08T16:00:00.000Z","value":-0.0339,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2023-09-27T16:00:00.000Z","value":-0.03,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2023-09-26T16:00:00.000Z","value":-0.0333,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2023-09-25T16:00:00.000Z","value":-0.0395,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2023-09-24T16:00:00.000Z","value":-0.0368,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2023-09-21T16:00:00.000Z","value":-0.0339,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2023-09-14T16:00:00.000Z","value":-0.0342,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2023-09-07T16:00:00.000Z","value":-0.03,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2023-08-31T16:00:00.000Z","value":-0.0288,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2023-08-24T16:00:00.000Z","value":-0.0562,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2023-08-17T16:00:00.000Z","value":-0.0315,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-08-10T16:00:00.000Z","value":-0.0161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.5018},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.5139},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.5366},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.5219},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.5259},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.5196},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.5128},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.4909},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.4983},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.4791},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.4819},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.4701},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.4804},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.4292},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.416},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.4392},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.457},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.4361},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.4495},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.4441},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.4261},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.4373},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.4111},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.3747},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.4512},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.4793},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.5174},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.5062},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.5326},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.5381},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.5515},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.5504},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.5413},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.5227},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.5362},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.5205},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.4965},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.5115},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.5621},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.5842},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.5707},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.5612},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.5439},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.5228},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.5382},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.5334},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.533},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.5288},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.5078},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.5079},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.5237},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.5144},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.4843},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.5288},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.547},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.5586},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.5592},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.5657},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.5812},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.5528},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.5416},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.5332},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.5348},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.5191},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.5222},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.5255},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.5183},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.5377},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.5053},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.4843},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.4742},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.4759},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.4545},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.4297},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.4253},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.4226},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.4247},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.4233},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.4152},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.398},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.4016},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.3956},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.3798},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.3766},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.359},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.3769},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.3812},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.3759},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.3923},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.3887},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.394},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.3877},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.3709},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.3746},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.3803},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.3882},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.3747},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.3629},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.361},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.3637},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.3482},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.3309},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.372},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.3803},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.3911},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.4046},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.4104},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.423},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.409},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.4172},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.4159},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.4133},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.4112},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.3972},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.3917},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.4073},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.4023},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.3981},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.4126},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.403},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.404},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.3946},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.385},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.3794},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.3831},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.3651},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.3553},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.3894},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.4023},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.3795},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.394},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.4028},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.408},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.394},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.3796},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.3705},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.3822},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.3828},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.3615},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.3784},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.3793},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.3829},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.3986},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.3878},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.3765},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.3816},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.3818},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.3582},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.3618},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.3694},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.3559},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.3262},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.339},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.3578},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.3799},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.3742},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.3772},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.3646},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.3889},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.381},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.3659},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.3557},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.3588},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.3414},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.3356},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.3201},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.2967},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.314},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.3018},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.2984},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.2857},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.286},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.29},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.2787},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.2669},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.256},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.2512},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.2661},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.2728},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.2689},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.2694},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.2687},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.2548},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.2616},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.252},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.2363},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.2342},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.2245},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.2242},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.2268},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.2223},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.2153},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.2094},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.212},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.1964},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.1929},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.1977},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.1896},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.1923},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.1866},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.1772},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.1714},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.1779},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.1618},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.1366},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.1261},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.1324},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.1452},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.1464},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.1445},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.1379},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.1542},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.1525},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.1452},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.1544},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.1456},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.1459},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.138},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.1279},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.1252},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.1373},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.1198},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.1211},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.1246},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.1201},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.1326},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.1432},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.1449},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.1374},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.1316},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.1258},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.1381},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.1398},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.1414},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.1283},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.1388},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.1283},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.125},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.1003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0932},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0877},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0938},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0991},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0928},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0876},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0682},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0667},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0615},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0723},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0706},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0586},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0524},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0317},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0106},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.1154},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.1208},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.1203},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.1091},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.1179},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.1286},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.1311},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.1257},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.1247},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.1334},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.1464},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.1431},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.1494},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.1452},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.139},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.1217},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.1291},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.1239},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.1164},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.1127},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.1156},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.097},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.086},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0806},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.1076},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.1114},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.095},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.1016},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0973},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0856},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0798},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0641},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0835},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0793},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0735},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0816},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.072},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0747},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.062},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0487},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0275},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.022},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0265},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0078},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0065},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0127},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0117},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0063},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9973},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0021},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9673},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9618},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9765},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9765},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9857},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9784},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9758},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9971},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0289},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0567},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0635},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0557},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.052},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0631},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0498},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0742},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0667},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0672},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0636},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0868},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0945},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.115},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.1099},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.1019},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0922},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0963},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0804},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0661},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0782},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0745},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0546},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.038},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0402},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0171},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0279},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0201},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0576},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0571},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0384},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0123},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0252},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0458},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.076},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0807},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0922},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0687},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0612},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0436},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0307},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9954},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9738},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9822},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9627},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9618},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9793},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9616},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9369},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9421},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9344},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9276},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9162},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.881},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8862},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8865},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9057},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8844},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9239},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9322},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0029},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9178},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8252},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.7844},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.7533},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.7451},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.7132},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.7141},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.7214},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.7085},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.7136},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.7242},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.7266},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.7258},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.7249},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.7289},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.7453},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.7405},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.7427},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.737},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.7538},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.7403},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.7276},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.7222},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.7295},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.723},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.7268},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.7358},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.7378},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.7517},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.7557},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.76},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.753},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.7618},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.7578},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.7611},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.7687},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.767},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.7707},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.7567},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.7775},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.7878},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.7894},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.7557},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.7518},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.7592},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.7506},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.7463},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.7603},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.783},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.7828},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.776},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.7756},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.7784},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.7793},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.7925},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.7944},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.7715},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.7722},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.7583},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.7807},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.7717},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.7925},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.7954},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8032},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.7994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.7994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8195},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.796},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8024},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.835},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8357},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.845},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8554},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8495},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8507},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8525},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8524},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8491},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8396},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8315},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8553},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8649},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8663},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8803},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8746},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8736},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8725},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8792},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8735},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8829},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9042},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.909},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9068},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8941},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.896},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9053},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9122},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.923},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9088},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9212},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9178},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8982},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9055},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8821},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8655},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.865},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8533},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8532},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8495},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8563},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8557},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8232},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8576},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8745},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8819},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8788},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.895},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8781},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9051},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9041},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8829},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8752},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8623},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8863},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8902},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9115},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9231},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9254},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9161},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9221},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9068},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8974},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.903},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8903},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8753},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8651},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8765},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8729},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8859},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8839},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8757},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8465},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8866},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8651},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8576},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8443},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8333},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8257},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8241},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8215},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.7828},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.7567},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.7145},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.7628},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.7951},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8043},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8364},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8601},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8792},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8826},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8517},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8401},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8289},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8774},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.8843},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.894},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9151},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9196},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9214},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9241},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9109},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9147},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9136},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9337},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9471},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9541},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9553},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9585},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9585},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9473},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9248},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9201},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9333},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9352},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9432},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.937},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9446},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9436},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9574},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.963},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9639},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9711},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9718},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.962},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9688},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9703},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9656},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9795},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9833},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9806},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9858},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9921},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9847},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9856},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.994},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9834},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9912},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9947},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9885},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9821},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9896},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9823},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9783},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9729},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9737},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9758},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9763},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9733},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9587},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9467},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9557},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9539},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9604},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9504},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9359},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9319},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9225},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9074},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9284},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9367},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9424},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9578},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9599},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9665},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9704},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9658},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9627},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9676},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9716},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9682},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.962},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9647},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9676},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9673},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9716},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9728},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9453},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.97},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":0.9855},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000018661,"lxr_nv_fc":1.0016},{"stockId":3000000018661,"date":"2023-07-31T16:00:00.000Z","lxr_nv_fc":1}]}