window.pageData = {"startDate":"2024-06-25T10:57:33.304Z","endDate":"2026-06-25T10:57:33.304Z","stock":{"_id":3000000018660,"name":"中科沃土转型升级灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018660","tickerId":18660,"shortName":"中科沃土转型升级混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000051060000,"inceptionDate":"2023-06-28T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zkwtzxsjlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51060000","tickerId":51060000,"name":"中科沃土基金管理有限公司"},"managers":[{"name":"徐平安","stockType":"fund_manager","stockCode":"j101019484","exchange":"fm","tickerId":241601247630}],"hotMetrics":{"fss":{"stockId":3000000018660,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":38,"f_h_s_a":25,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000018660,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.3285029539627689,"f_p_r_m1_ssc":9303,"f_p_r_m1_ssrp":0.32638142334981723,"f_p_r_m3_ssc":9159,"f_p_r_m3_ssrp":0.33708233238698404,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.3382336438110201,"f_p_r_y1_ssc":8420,"f_p_r_y1_ssrp":0.24100249435799975,"f_cagr_p_r_fs_ssc":9277,"f_cagr_p_r_fs_ssrp":0.17453643811987926,"f_p_r_y2_ssc":7804,"f_p_r_y2_ssrp":0.31282839933358964},"fp":{"stockId":3000000018660,"type":"fp","f_p_r_d1":0.0012177795818957282,"f_cagr_p_r_fs":0.16269108959431478,"f_p_r_m1":0.04022832291383516,"f_p_r_m3":0.17618132923549656,"f_p_r_m6":0.1751880853677259,"f_p_r_fys":0.18044417026526838,"f_p_r_y1":0.6735541707663701,"last_data_date":"2026-06-23T16:00:00.000Z","f_p_r_y2":0.7275702516645954,"f_i_d":"2023-06-28T16:00:00.000Z"},"ff":{"stockId":3000000018660,"type":"ff","f_m_f":34671,"f_m_f_r":0.012,"f_c_f":5778,"f_c_f_r":0.002,"f_m_a_c_f":40449,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-03T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018660,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":1.5308,"f_nv_cr":0.018564109388515604},"f_as":{"stockId":3000000018660,"type":"f_as","f_tas":67654.3816,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005281,"stockCode":"005281","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-14T16:00:00.000Z","setUpScale":252803000,"market":"a","tickerId":5281,"custody":"中国工商银行股份有限公司","name":"中科沃土转型升级灵活配置混合型证券投资基金","shortName":"中科沃土转型升级混合(005281)","fundSecondLevel":"hybrid","__csrcFundId":5024,"fundStatus":"normal","lastUpdated":"2026-04-30T19:31:59.764Z","masterFundFlag":1,"inceptionDate":"2018-01-24T16:00:00.000Z","fundCollectionId":4000051060000,"currency":"CNY","masterFundShortName":"中科沃土转型升级混合","pinyin":"zkwtzxsjlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005281,"stockId":601088,"holdings":2600,"marketCap":121550,"netValueRatio":0.0284,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005281,"stockId":300750,"holdings":300,"marketCap":120510,"netValueRatio":0.0281,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005281,"stockId":603228,"holdings":2100,"marketCap":118398,"netValueRatio":0.0276,"quarterlyChange":-0.228622246545355,"stock":{"stockCode":"603228","exchange":"sh","stockType":"company","tickerId":603228,"name":"景旺电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005281,"stockId":600803,"holdings":5000,"marketCap":110900,"netValueRatio":0.0259,"quarterlyChange":0.06840077071290862,"stock":{"stockCode":"600803","exchange":"sh","stockType":"company","tickerId":600803,"name":"新奥股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005281,"stockId":600426,"holdings":3000,"marketCap":108600,"netValueRatio":0.0254,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005281,"stockId":601688,"holdings":6000,"marketCap":106800,"netValueRatio":0.0249,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005281,"stockId":2126,"holdings":2500,"marketCap":106275,"netValueRatio":0.0248,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005281,"stockId":600183,"holdings":1900,"marketCap":102923,"netValueRatio":0.024,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005281,"stockId":603308,"holdings":1600,"marketCap":98768,"netValueRatio":0.0231,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005281,"stockId":2353,"holdings":1000,"marketCap":96800,"netValueRatio":0.0226,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018660,"date":"2026-06-23T16:00:00.000Z","nv":1.5308,"tnv":1.5308},{"stockId":3000000018660,"date":"2026-06-22T16:00:00.000Z","nv":1.5029,"tnv":1.5029},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018660,"nv":1.528,"tnv":1.528},{"stockId":3000000018660,"date":"2026-06-17T16:00:00.000Z","nv":1.5083,"tnv":1.5083},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018660,"nv":1.5002,"tnv":1.5002},{"stockId":3000000018660,"date":"2026-06-15T16:00:00.000Z","nv":1.4742,"tnv":1.4742},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018660,"nv":1.4731,"tnv":1.4731},{"stockId":3000000018660,"date":"2026-06-11T16:00:00.000Z","nv":1.4411,"tnv":1.4411},{"stockId":3000000018660,"date":"2026-06-10T16:00:00.000Z","nv":1.4358,"tnv":1.4358},{"stockId":3000000018660,"date":"2026-06-09T16:00:00.000Z","nv":1.4276,"tnv":1.4276},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018660,"nv":1.4354,"tnv":1.4354},{"stockId":3000000018660,"date":"2026-06-07T16:00:00.000Z","nv":1.4112,"tnv":1.4112},{"stockId":3000000018660,"date":"2026-06-04T16:00:00.000Z","nv":1.4476,"tnv":1.4476},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018660,"nv":1.4694,"tnv":1.4694},{"stockId":3000000018660,"date":"2026-06-02T16:00:00.000Z","nv":1.4696,"tnv":1.4696},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018660,"nv":1.4598,"tnv":1.4598},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018660,"nv":1.4524,"tnv":1.4524},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018660,"nv":1.4639,"tnv":1.4639},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018660,"nv":1.4815,"tnv":1.4815},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018660,"nv":1.4747,"tnv":1.4747},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018660,"nv":1.4879,"tnv":1.4879},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018660,"nv":1.496,"tnv":1.496},{"stockId":3000000018660,"date":"2026-05-21T16:00:00.000Z","nv":1.4716,"tnv":1.4716},{"stockId":3000000018660,"date":"2026-05-20T16:00:00.000Z","nv":1.4519,"tnv":1.4519},{"stockId":3000000018660,"date":"2026-05-19T16:00:00.000Z","nv":1.478,"tnv":1.478},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018660,"nv":1.4654,"tnv":1.4654},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018660,"nv":1.4569,"tnv":1.4569},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018660,"nv":1.4575,"tnv":1.4575},{"stockId":3000000018660,"date":"2026-05-13T16:00:00.000Z","nv":1.466,"tnv":1.466},{"stockId":3000000018660,"date":"2026-05-12T16:00:00.000Z","nv":1.4843,"tnv":1.4843},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018660,"nv":1.4713,"tnv":1.4713},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018660,"nv":1.4668,"tnv":1.4668},{"stockId":3000000018660,"date":"2026-05-07T16:00:00.000Z","nv":1.4488,"tnv":1.4488},{"stockId":3000000018660,"date":"2026-05-06T16:00:00.000Z","nv":1.4588,"tnv":1.4588},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018660,"nv":1.4546,"tnv":1.4546},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018660,"nv":1.4207,"tnv":1.4207},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018660,"nv":1.4153,"tnv":1.4153},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018660,"nv":1.4062,"tnv":1.4062},{"stockId":3000000018660,"date":"2026-04-26T16:00:00.000Z","nv":1.4132,"tnv":1.4132},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018660,"nv":1.4128,"tnv":1.4128},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018660,"nv":1.4086,"tnv":1.4086},{"stockId":3000000018660,"date":"2026-04-21T16:00:00.000Z","nv":1.4146,"tnv":1.4146},{"stockId":3000000018660,"date":"2026-04-20T16:00:00.000Z","nv":1.3988,"tnv":1.3988},{"stockId":3000000018660,"date":"2026-04-19T16:00:00.000Z","nv":1.3952,"tnv":1.3952},{"stockId":3000000018660,"date":"2026-04-16T16:00:00.000Z","nv":1.3948,"tnv":1.3948},{"stockId":3000000018660,"date":"2026-04-15T16:00:00.000Z","nv":1.3916,"tnv":1.3916},{"stockId":3000000018660,"date":"2026-04-14T16:00:00.000Z","nv":1.3731,"tnv":1.3731},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018660,"nv":1.3818,"tnv":1.3818},{"stockId":3000000018660,"date":"2026-04-12T16:00:00.000Z","nv":1.3588,"tnv":1.3588},{"stockId":3000000018660,"date":"2026-04-09T16:00:00.000Z","nv":1.3596,"tnv":1.3596},{"stockId":3000000018660,"date":"2026-04-08T16:00:00.000Z","nv":1.3462,"tnv":1.3462},{"stockId":3000000018660,"date":"2026-04-07T16:00:00.000Z","nv":1.3476,"tnv":1.3476},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018660,"nv":1.303,"tnv":1.303},{"stockId":3000000018660,"date":"2026-04-02T16:00:00.000Z","nv":1.2891,"tnv":1.2891},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018660,"nv":1.2953,"tnv":1.2953},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018660,"nv":1.3084,"tnv":1.3084},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018660,"nv":1.2904,"tnv":1.2904},{"stockId":3000000018660,"date":"2026-03-29T16:00:00.000Z","nv":1.3127,"tnv":1.3127},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018660,"nv":1.3089,"tnv":1.3089},{"stockId":3000000018660,"date":"2026-03-25T16:00:00.000Z","nv":1.3009,"tnv":1.3009},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018660,"nv":1.3114,"tnv":1.3114},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018660,"nv":1.3015,"tnv":1.3015},{"stockId":3000000018660,"date":"2026-03-22T16:00:00.000Z","nv":1.2852,"tnv":1.2852},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018660,"nv":1.323,"tnv":1.323},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018660,"nv":1.3303,"tnv":1.3303},{"stockId":3000000018660,"date":"2026-03-17T16:00:00.000Z","nv":1.3572,"tnv":1.3572},{"stockId":3000000018660,"date":"2026-03-16T16:00:00.000Z","nv":1.34,"tnv":1.34},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018660,"nv":1.3751,"tnv":1.3751},{"stockId":3000000018660,"date":"2026-03-12T16:00:00.000Z","nv":1.3648,"tnv":1.3648},{"stockId":3000000018660,"date":"2026-03-11T16:00:00.000Z","nv":1.3698,"tnv":1.3698},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018660,"nv":1.3812,"tnv":1.3812},{"stockId":3000000018660,"date":"2026-03-09T16:00:00.000Z","nv":1.3789,"tnv":1.3789},{"stockId":3000000018660,"date":"2026-03-08T16:00:00.000Z","nv":1.3504,"tnv":1.3504},{"stockId":3000000018660,"date":"2026-03-05T16:00:00.000Z","nv":1.3709,"tnv":1.3709},{"stockId":3000000018660,"date":"2026-03-04T16:00:00.000Z","nv":1.3621,"tnv":1.3621},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018660,"nv":1.3503,"tnv":1.3503},{"stockId":3000000018660,"date":"2026-03-02T16:00:00.000Z","nv":1.3567,"tnv":1.3567},{"stockId":3000000018660,"date":"2026-03-01T16:00:00.000Z","nv":1.3861,"tnv":1.3861},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018660,"nv":1.3822,"tnv":1.3822},{"stockId":3000000018660,"date":"2026-02-25T16:00:00.000Z","nv":1.3911,"tnv":1.3911},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018660,"nv":1.3762,"tnv":1.3762},{"stockId":3000000018660,"date":"2026-02-23T16:00:00.000Z","nv":1.3541,"tnv":1.3541},{"stockId":3000000018660,"date":"2026-02-12T16:00:00.000Z","nv":1.3346,"tnv":1.3346},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018660,"nv":1.3516,"tnv":1.3516},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018660,"nv":1.3378,"tnv":1.3378},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018660,"nv":1.343,"tnv":1.343},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018660,"nv":1.3347,"tnv":1.3347},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018660,"nv":1.3078,"tnv":1.3078},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018660,"nv":1.3003,"tnv":1.3003},{"stockId":3000000018660,"date":"2026-02-03T16:00:00.000Z","nv":1.3202,"tnv":1.3202},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018660,"nv":1.322,"tnv":1.322},{"stockId":3000000018660,"date":"2026-02-01T16:00:00.000Z","nv":1.2994,"tnv":1.2994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018660,"nv":1.3412,"tnv":1.3412},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018660,"nv":1.3392,"tnv":1.3392},{"stockId":3000000018660,"date":"2026-01-27T16:00:00.000Z","nv":1.3588,"tnv":1.3588},{"stockId":3000000018660,"date":"2026-01-26T16:00:00.000Z","nv":1.3542,"tnv":1.3542},{"stockId":3000000018660,"date":"2026-01-25T16:00:00.000Z","nv":1.3439,"tnv":1.3439},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018660,"nv":1.3632,"tnv":1.3632},{"stockId":3000000018660,"date":"2026-01-21T16:00:00.000Z","nv":1.3722,"tnv":1.3722},{"stockId":3000000018660,"date":"2026-01-20T16:00:00.000Z","nv":1.3704,"tnv":1.3704},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018660,"nv":1.3542,"tnv":1.3542},{"stockId":3000000018660,"date":"2026-01-18T16:00:00.000Z","nv":1.3755,"tnv":1.3755},{"stockId":3000000018660,"date":"2026-01-15T16:00:00.000Z","nv":1.3709,"tnv":1.3709},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018660,"nv":1.3611,"tnv":1.3611},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018660,"nv":1.3447,"tnv":1.3447},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018660,"nv":1.3356,"tnv":1.3356},{"stockId":3000000018660,"date":"2026-01-11T16:00:00.000Z","nv":1.3543,"tnv":1.3543},{"stockId":3000000018660,"date":"2026-01-08T16:00:00.000Z","nv":1.3521,"tnv":1.3521},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018660,"nv":1.3457,"tnv":1.3457},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018660,"nv":1.3562,"tnv":1.3562},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018660,"nv":1.3472,"tnv":1.3472},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018660,"nv":1.3308,"tnv":1.3308},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018660,"nv":1.2968,"tnv":1.2968},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018660,"nv":1.305,"tnv":1.305},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018660,"nv":1.3026,"tnv":1.3026},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018660,"nv":1.3043,"tnv":1.3043},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018660,"nv":1.3018,"tnv":1.3018},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018660,"nv":1.3026,"tnv":1.3026},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018660,"nv":1.2904,"tnv":1.2904},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018660,"nv":1.2819,"tnv":1.2819},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018660,"nv":1.2642,"tnv":1.2642},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018660,"nv":1.2623,"tnv":1.2623},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018660,"nv":1.2717,"tnv":1.2717},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018660,"nv":1.2479,"tnv":1.2479},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018660,"nv":1.2653,"tnv":1.2653},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018660,"nv":1.2767,"tnv":1.2767},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018660,"nv":1.2606,"tnv":1.2606},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018660,"nv":1.2717,"tnv":1.2717},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018660,"nv":1.2725,"tnv":1.2725},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018660,"nv":1.2708,"tnv":1.2708},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018660,"nv":1.257,"tnv":1.257},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018660,"nv":1.2464,"tnv":1.2464},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018660,"nv":1.2425,"tnv":1.2425},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018660,"nv":1.2448,"tnv":1.2448},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018660,"nv":1.2528,"tnv":1.2528},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018660,"nv":1.2434,"tnv":1.2434},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018660,"nv":1.2361,"tnv":1.2361},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018660,"nv":1.234,"tnv":1.234},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018660,"nv":1.2289,"tnv":1.2289},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018660,"nv":1.2125,"tnv":1.2125},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018660,"nv":1.2129,"tnv":1.2129},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018660,"nv":1.2478,"tnv":1.2478},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018660,"nv":1.2566,"tnv":1.2566},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018660,"nv":1.2554,"tnv":1.2554},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018660,"nv":1.2726,"tnv":1.2726},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018660,"nv":1.2736,"tnv":1.2736},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018660,"nv":1.2958,"tnv":1.2958},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018660,"nv":1.2776,"tnv":1.2776},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018660,"nv":1.2882,"tnv":1.2882},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018660,"nv":1.2984,"tnv":1.2984},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018660,"nv":1.2999,"tnv":1.2999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018660,"nv":1.3054,"tnv":1.3054},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018660,"nv":1.2844,"tnv":1.2844},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018660,"nv":1.28,"tnv":1.28},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018660,"nv":1.2871,"tnv":1.2871},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018660,"nv":1.2834,"tnv":1.2834},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018660,"nv":1.3052,"tnv":1.3052},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018660,"nv":1.3147,"tnv":1.3147},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018660,"nv":1.2936,"tnv":1.2936},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018660,"nv":1.2933,"tnv":1.2933},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018660,"nv":1.2668,"tnv":1.2668},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018660,"nv":1.2412,"tnv":1.2412},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018660,"nv":1.2456,"tnv":1.2456},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018660,"nv":1.2539,"tnv":1.2539},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018660,"nv":1.2298,"tnv":1.2298},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018660,"nv":1.2121,"tnv":1.2121},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018660,"nv":1.2459,"tnv":1.2459},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018660,"nv":1.2415,"tnv":1.2415},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018660,"nv":1.2145,"tnv":1.2145},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018660,"nv":1.2484,"tnv":1.2484},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018660,"nv":1.253,"tnv":1.253},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018660,"nv":1.2819,"tnv":1.2819},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018660,"nv":1.2604,"tnv":1.2604},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018660,"nv":1.2518,"tnv":1.2518},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018660,"nv":1.2306,"tnv":1.2306},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018660,"nv":1.2492,"tnv":1.2492},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018660,"nv":1.2391,"tnv":1.2391},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018660,"nv":1.2155,"tnv":1.2155},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018660,"nv":1.211,"tnv":1.211},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018660,"nv":1.1966,"tnv":1.1966},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018660,"nv":1.2009,"tnv":1.2009},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018660,"nv":1.1982,"tnv":1.1982},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018660,"nv":1.1909,"tnv":1.1909},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018660,"nv":1.1817,"tnv":1.1817},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018660,"nv":1.1721,"tnv":1.1721},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018660,"nv":1.1636,"tnv":1.1636},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018660,"nv":1.1306,"tnv":1.1306},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018660,"nv":1.1296,"tnv":1.1296},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018660,"nv":1.1394,"tnv":1.1394},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018660,"nv":1.1252,"tnv":1.1252},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018660,"nv":1.1004,"tnv":1.1004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018660,"nv":1.1277,"tnv":1.1277},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018660,"nv":1.1392,"tnv":1.1392},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018660,"nv":1.1563,"tnv":1.1563},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018660,"nv":1.1448,"tnv":1.1448},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018660,"nv":1.1421,"tnv":1.1421},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018660,"nv":1.1081,"tnv":1.1081},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018660,"nv":1.1111,"tnv":1.1111},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018660,"nv":1.1117,"tnv":1.1117},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018660,"nv":1.0881,"tnv":1.0881},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018660,"nv":1.0603,"tnv":1.0603},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018660,"nv":1.0608,"tnv":1.0608},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018660,"nv":1.0455,"tnv":1.0455},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018660,"nv":1.0368,"tnv":1.0368},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018660,"nv":1.014,"tnv":1.014},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018660,"nv":0.9951,"tnv":0.9951},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018660,"nv":1.0054,"tnv":1.0054},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018660,"nv":0.9829,"tnv":0.9829},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018660,"nv":0.9754,"tnv":0.9754},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018660,"nv":0.9679,"tnv":0.9679},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018660,"nv":0.9757,"tnv":0.9757},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018660,"nv":0.9799,"tnv":0.9799},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018660,"nv":0.9737,"tnv":0.9737},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018660,"nv":0.9708,"tnv":0.9708},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018660,"nv":0.9643,"tnv":0.9643},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018660,"nv":0.9721,"tnv":0.9721},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018660,"nv":0.9755,"tnv":0.9755},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018660,"nv":0.9786,"tnv":0.9786},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018660,"nv":0.972,"tnv":0.972},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018660,"nv":0.962,"tnv":0.962},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018660,"nv":0.9624,"tnv":0.9624},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018660,"nv":0.9567,"tnv":0.9567},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018660,"nv":0.9624,"tnv":0.9624},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018660,"nv":0.9606,"tnv":0.9606},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018660,"nv":0.9559,"tnv":0.9559},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018660,"nv":0.9546,"tnv":0.9546},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018660,"nv":0.943,"tnv":0.943},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018660,"nv":0.9377,"tnv":0.9377},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018660,"nv":0.932,"tnv":0.932},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018660,"nv":0.9288,"tnv":0.9288},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018660,"nv":0.9244,"tnv":0.9244},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018660,"nv":0.9275,"tnv":0.9275},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018660,"nv":0.9333,"tnv":0.9333},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018660,"nv":0.9215,"tnv":0.9215},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018660,"nv":0.9259,"tnv":0.9259},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018660,"nv":0.9255,"tnv":0.9255},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018660,"nv":0.9217,"tnv":0.9217},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018660,"nv":0.9319,"tnv":0.9319},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018660,"nv":0.9315,"tnv":0.9315},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018660,"nv":0.9268,"tnv":0.9268},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018660,"nv":0.9221,"tnv":0.9221},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018660,"nv":0.9268,"tnv":0.9268},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018660,"nv":0.9147,"tnv":0.9147},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018660,"nv":0.8978,"tnv":0.8978},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018660,"nv":0.8977,"tnv":0.8977},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018660,"nv":0.9054,"tnv":0.9054},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018660,"nv":0.9091,"tnv":0.9091},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018660,"nv":0.897,"tnv":0.897},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018660,"nv":0.8997,"tnv":0.8997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018660,"nv":0.8943,"tnv":0.8943},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018660,"nv":0.9019,"tnv":0.9019},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018660,"nv":0.9024,"tnv":0.9024},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018660,"nv":0.8972,"tnv":0.8972},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018660,"nv":0.9053,"tnv":0.9053},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018660,"nv":0.9031,"tnv":0.9031},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018660,"nv":0.9021,"tnv":0.9021},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018660,"nv":0.8898,"tnv":0.8898},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018660,"nv":0.8825,"tnv":0.8825},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018660,"nv":0.8795,"tnv":0.8795},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018660,"nv":0.8913,"tnv":0.8913},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018660,"nv":0.8775,"tnv":0.8775},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018660,"nv":0.8767,"tnv":0.8767},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018660,"nv":0.8866,"tnv":0.8866},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018660,"nv":0.8852,"tnv":0.8852},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018660,"nv":0.8947,"tnv":0.8947},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018660,"nv":0.9016,"tnv":0.9016},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018660,"nv":0.9021,"tnv":0.9021},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018660,"nv":0.8952,"tnv":0.8952},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018660,"nv":0.8992,"tnv":0.8992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018660,"nv":0.8964,"tnv":0.8964},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018660,"nv":0.9102,"tnv":0.9102},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018660,"nv":0.9061,"tnv":0.9061},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018660,"nv":0.9074,"tnv":0.9074},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018660,"nv":0.8914,"tnv":0.8914},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018660,"nv":0.9009,"tnv":0.9009},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018660,"nv":0.8893,"tnv":0.8893},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018660,"nv":0.8911,"tnv":0.8911},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018660,"nv":0.8731,"tnv":0.8731},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018660,"nv":0.8704,"tnv":0.8704},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018660,"nv":0.8744,"tnv":0.8744},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018660,"nv":0.8801,"tnv":0.8801},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018660,"nv":0.875,"tnv":0.875},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018660,"nv":0.8826,"tnv":0.8826},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018660,"nv":0.874,"tnv":0.874},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018660,"nv":0.8803,"tnv":0.8803},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018660,"nv":0.8672,"tnv":0.8672},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018660,"nv":0.8682,"tnv":0.8682},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018660,"nv":0.8682,"tnv":0.8682},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018660,"nv":0.8766,"tnv":0.8766},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018660,"nv":0.8781,"tnv":0.8781},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018660,"nv":0.8769,"tnv":0.8769},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018660,"nv":0.8679,"tnv":0.8679},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018660,"nv":0.8539,"tnv":0.8539},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018660,"nv":0.8434,"tnv":0.8434},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018660,"nv":0.8514,"tnv":0.8514},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018660,"nv":0.9317,"tnv":0.9317},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018660,"nv":0.9501,"tnv":0.9501},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018660,"nv":0.9456,"tnv":0.9456},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018660,"nv":0.9462,"tnv":0.9462},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018660,"nv":0.9525,"tnv":0.9525},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018660,"nv":0.959,"tnv":0.959},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018660,"nv":0.9598,"tnv":0.9598},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018660,"nv":0.9627,"tnv":0.9627},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018660,"nv":0.9696,"tnv":0.9696},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018660,"nv":0.9681,"tnv":0.9681},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018660,"nv":0.9825,"tnv":0.9825},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018660,"nv":0.9887,"tnv":0.9887},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018660,"nv":0.9977,"tnv":0.9977},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018660,"nv":0.9914,"tnv":0.9914},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018660,"nv":0.9941,"tnv":0.9941},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018660,"nv":0.9739,"tnv":0.9739},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018660,"nv":0.9813,"tnv":0.9813},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018660,"nv":0.9825,"tnv":0.9825},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018660,"nv":0.9866,"tnv":0.9866},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018660,"nv":0.9854,"tnv":0.9854},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018660,"nv":0.9912,"tnv":0.9912},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018660,"nv":0.9734,"tnv":0.9734},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018660,"nv":0.9703,"tnv":0.9703},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018660,"nv":0.9715,"tnv":0.9715},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018660,"nv":0.9656,"tnv":0.9656},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018660,"nv":0.9884,"tnv":0.9884},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018660,"nv":0.9922,"tnv":0.9922},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018660,"nv":0.9823,"tnv":0.9823},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018660,"nv":0.9865,"tnv":0.9865},{"stockId":3000000018660,"date":"2025-02-20T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000018660,"date":"2025-02-19T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000018660,"date":"2025-02-18T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000018660,"date":"2025-02-17T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"stockId":3000000018660,"date":"2025-02-16T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000018660,"date":"2025-02-13T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"stockId":3000000018660,"date":"2025-02-12T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"stockId":3000000018660,"date":"2025-02-11T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000018660,"date":"2025-02-10T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"stockId":3000000018660,"date":"2025-02-09T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"stockId":3000000018660,"date":"2025-02-06T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000018660,"date":"2025-02-05T16:00:00.000Z","nv":0.9592,"tnv":0.9592},{"stockId":3000000018660,"date":"2025-02-04T16:00:00.000Z","nv":0.9474,"tnv":0.9474},{"stockId":3000000018660,"date":"2025-01-26T16:00:00.000Z","nv":0.9651,"tnv":0.9651},{"stockId":3000000018660,"date":"2025-01-23T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000018660,"date":"2025-01-22T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000018660,"date":"2025-01-21T16:00:00.000Z","nv":0.9748,"tnv":0.9748},{"stockId":3000000018660,"date":"2025-01-20T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"stockId":3000000018660,"date":"2025-01-19T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"stockId":3000000018660,"date":"2025-01-16T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"stockId":3000000018660,"date":"2025-01-15T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000018660,"date":"2025-01-14T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"stockId":3000000018660,"date":"2025-01-13T16:00:00.000Z","nv":0.9554,"tnv":0.9554},{"stockId":3000000018660,"date":"2025-01-12T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"stockId":3000000018660,"date":"2025-01-09T16:00:00.000Z","nv":0.9327,"tnv":0.9327},{"stockId":3000000018660,"date":"2025-01-08T16:00:00.000Z","nv":0.9478,"tnv":0.9478},{"stockId":3000000018660,"date":"2025-01-07T16:00:00.000Z","nv":0.9435,"tnv":0.9435},{"stockId":3000000018660,"date":"2025-01-06T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"stockId":3000000018660,"date":"2025-01-05T16:00:00.000Z","nv":0.9302,"tnv":0.9302},{"stockId":3000000018660,"date":"2025-01-02T16:00:00.000Z","nv":0.9292,"tnv":0.9292},{"stockId":3000000018660,"date":"2025-01-01T16:00:00.000Z","nv":0.9413,"tnv":0.9413},{"stockId":3000000018660,"date":"2024-12-30T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000018660,"date":"2024-12-29T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000018660,"date":"2024-12-26T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"stockId":3000000018660,"date":"2024-12-25T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000018660,"date":"2024-12-24T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000018660,"date":"2024-12-23T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000018660,"date":"2024-12-22T16:00:00.000Z","nv":0.9588,"tnv":0.9588},{"stockId":3000000018660,"date":"2024-12-19T16:00:00.000Z","nv":0.9603,"tnv":0.9603},{"stockId":3000000018660,"date":"2024-12-18T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000018660,"date":"2024-12-17T16:00:00.000Z","nv":0.9539,"tnv":0.9539},{"stockId":3000000018660,"date":"2024-12-16T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000018660,"date":"2024-12-15T16:00:00.000Z","nv":0.9485,"tnv":0.9485},{"stockId":3000000018660,"date":"2024-12-12T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000018660,"date":"2024-12-11T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000018660,"date":"2024-12-10T16:00:00.000Z","nv":0.9591,"tnv":0.9591},{"stockId":3000000018660,"date":"2024-12-09T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000018660,"date":"2024-12-08T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000018660,"date":"2024-12-05T16:00:00.000Z","nv":0.9592,"tnv":0.9592},{"stockId":3000000018660,"date":"2024-12-04T16:00:00.000Z","nv":0.9511,"tnv":0.9511},{"stockId":3000000018660,"date":"2024-12-03T16:00:00.000Z","nv":0.9501,"tnv":0.9501},{"stockId":3000000018660,"date":"2024-12-02T16:00:00.000Z","nv":0.9628,"tnv":0.9628},{"stockId":3000000018660,"date":"2024-12-01T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000018660,"date":"2024-11-28T16:00:00.000Z","nv":0.9496,"tnv":0.9496},{"stockId":3000000018660,"date":"2024-11-27T16:00:00.000Z","nv":0.9376,"tnv":0.9376},{"stockId":3000000018660,"date":"2024-11-26T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000018660,"date":"2024-11-25T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"stockId":3000000018660,"date":"2024-11-24T16:00:00.000Z","nv":0.9328,"tnv":0.9328},{"stockId":3000000018660,"date":"2024-11-21T16:00:00.000Z","nv":0.9377,"tnv":0.9377},{"stockId":3000000018660,"date":"2024-11-20T16:00:00.000Z","nv":0.9663,"tnv":0.9663},{"stockId":3000000018660,"date":"2024-11-19T16:00:00.000Z","nv":0.9656,"tnv":0.9656},{"stockId":3000000018660,"date":"2024-11-18T16:00:00.000Z","nv":0.9635,"tnv":0.9635},{"stockId":3000000018660,"date":"2024-11-17T16:00:00.000Z","nv":0.9523,"tnv":0.9523},{"stockId":3000000018660,"date":"2024-11-14T16:00:00.000Z","nv":0.9598,"tnv":0.9598},{"stockId":3000000018660,"date":"2024-11-13T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000018660,"date":"2024-11-12T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000018660,"date":"2024-11-11T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000018660,"date":"2024-11-10T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000018660,"date":"2024-11-07T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000018660,"date":"2024-11-06T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000018660,"date":"2024-11-05T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000018660,"date":"2024-11-04T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000018660,"date":"2024-11-03T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000018660,"date":"2024-10-31T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000018660,"date":"2024-10-30T16:00:00.000Z","nv":0.9575,"tnv":0.9575},{"stockId":3000000018660,"date":"2024-10-29T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"stockId":3000000018660,"date":"2024-10-28T16:00:00.000Z","nv":0.9582,"tnv":0.9582},{"stockId":3000000018660,"date":"2024-10-27T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000018660,"date":"2024-10-24T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"stockId":3000000018660,"date":"2024-10-23T16:00:00.000Z","nv":0.9446,"tnv":0.9446},{"stockId":3000000018660,"date":"2024-10-22T16:00:00.000Z","nv":0.9521,"tnv":0.9521},{"stockId":3000000018660,"date":"2024-10-21T16:00:00.000Z","nv":0.9556,"tnv":0.9556},{"stockId":3000000018660,"date":"2024-10-20T16:00:00.000Z","nv":0.9521,"tnv":0.9521},{"stockId":3000000018660,"date":"2024-10-17T16:00:00.000Z","nv":0.9447,"tnv":0.9447},{"stockId":3000000018660,"date":"2024-10-16T16:00:00.000Z","nv":0.9116,"tnv":0.9116},{"stockId":3000000018660,"date":"2024-10-15T16:00:00.000Z","nv":0.9136,"tnv":0.9136},{"stockId":3000000018660,"date":"2024-10-14T16:00:00.000Z","nv":0.9208,"tnv":0.9208},{"stockId":3000000018660,"date":"2024-10-13T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"stockId":3000000018660,"date":"2024-10-10T16:00:00.000Z","nv":0.9239,"tnv":0.9239},{"stockId":3000000018660,"date":"2024-10-09T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"stockId":3000000018660,"date":"2024-10-08T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"stockId":3000000018660,"date":"2024-10-07T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000018660,"date":"2024-09-29T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"stockId":3000000018660,"date":"2024-09-26T16:00:00.000Z","nv":0.8747,"tnv":0.8747},{"stockId":3000000018660,"date":"2024-09-25T16:00:00.000Z","nv":0.8386,"tnv":0.8386},{"stockId":3000000018660,"date":"2024-09-24T16:00:00.000Z","nv":0.8168,"tnv":0.8168},{"stockId":3000000018660,"date":"2024-09-23T16:00:00.000Z","nv":0.8144,"tnv":0.8144},{"stockId":3000000018660,"date":"2024-09-22T16:00:00.000Z","nv":0.7853,"tnv":0.7853},{"stockId":3000000018660,"date":"2024-09-19T16:00:00.000Z","nv":0.7873,"tnv":0.7873},{"stockId":3000000018660,"date":"2024-09-18T16:00:00.000Z","nv":0.7907,"tnv":0.7907},{"stockId":3000000018660,"date":"2024-09-17T16:00:00.000Z","nv":0.7891,"tnv":0.7891},{"stockId":3000000018660,"date":"2024-09-12T16:00:00.000Z","nv":0.7835,"tnv":0.7835},{"stockId":3000000018660,"date":"2024-09-11T16:00:00.000Z","nv":0.7845,"tnv":0.7845},{"stockId":3000000018660,"date":"2024-09-10T16:00:00.000Z","nv":0.7874,"tnv":0.7874},{"stockId":3000000018660,"date":"2024-09-09T16:00:00.000Z","nv":0.7861,"tnv":0.7861},{"stockId":3000000018660,"date":"2024-09-08T16:00:00.000Z","nv":0.781,"tnv":0.781},{"stockId":3000000018660,"date":"2024-09-05T16:00:00.000Z","nv":0.7885,"tnv":0.7885},{"stockId":3000000018660,"date":"2024-09-04T16:00:00.000Z","nv":0.7996,"tnv":0.7996},{"stockId":3000000018660,"date":"2024-09-03T16:00:00.000Z","nv":0.798,"tnv":0.798},{"stockId":3000000018660,"date":"2024-09-02T16:00:00.000Z","nv":0.8009,"tnv":0.8009},{"stockId":3000000018660,"date":"2024-09-01T16:00:00.000Z","nv":0.7949,"tnv":0.7949},{"stockId":3000000018660,"date":"2024-08-29T16:00:00.000Z","nv":0.8096,"tnv":0.8096},{"stockId":3000000018660,"date":"2024-08-28T16:00:00.000Z","nv":0.7977,"tnv":0.7977},{"stockId":3000000018660,"date":"2024-08-27T16:00:00.000Z","nv":0.7975,"tnv":0.7975},{"stockId":3000000018660,"date":"2024-08-26T16:00:00.000Z","nv":0.7988,"tnv":0.7988},{"stockId":3000000018660,"date":"2024-08-25T16:00:00.000Z","nv":0.8035,"tnv":0.8035},{"stockId":3000000018660,"date":"2024-08-22T16:00:00.000Z","nv":0.8046,"tnv":0.8046},{"stockId":3000000018660,"date":"2024-08-21T16:00:00.000Z","nv":0.8043,"tnv":0.8043},{"stockId":3000000018660,"date":"2024-08-20T16:00:00.000Z","nv":0.8061,"tnv":0.8061},{"stockId":3000000018660,"date":"2024-08-19T16:00:00.000Z","nv":0.8097,"tnv":0.8097},{"stockId":3000000018660,"date":"2024-08-18T16:00:00.000Z","nv":0.8189,"tnv":0.8189},{"stockId":3000000018660,"date":"2024-08-15T16:00:00.000Z","nv":0.8186,"tnv":0.8186},{"stockId":3000000018660,"date":"2024-08-14T16:00:00.000Z","nv":0.8194,"tnv":0.8194},{"stockId":3000000018660,"date":"2024-08-13T16:00:00.000Z","nv":0.8153,"tnv":0.8153},{"stockId":3000000018660,"date":"2024-08-12T16:00:00.000Z","nv":0.8266,"tnv":0.8266},{"stockId":3000000018660,"date":"2024-08-11T16:00:00.000Z","nv":0.8239,"tnv":0.8239},{"stockId":3000000018660,"date":"2024-08-08T16:00:00.000Z","nv":0.8279,"tnv":0.8279},{"stockId":3000000018660,"date":"2024-08-07T16:00:00.000Z","nv":0.8295,"tnv":0.8295},{"stockId":3000000018660,"date":"2024-08-06T16:00:00.000Z","nv":0.8323,"tnv":0.8323},{"stockId":3000000018660,"date":"2024-08-05T16:00:00.000Z","nv":0.8309,"tnv":0.8309},{"stockId":3000000018660,"date":"2024-08-04T16:00:00.000Z","nv":0.823,"tnv":0.823},{"stockId":3000000018660,"date":"2024-08-01T16:00:00.000Z","nv":0.8418,"tnv":0.8418},{"stockId":3000000018660,"date":"2024-07-31T16:00:00.000Z","nv":0.8572,"tnv":0.8572},{"stockId":3000000018660,"date":"2024-07-30T16:00:00.000Z","nv":0.8608,"tnv":0.8608},{"stockId":3000000018660,"date":"2024-07-29T16:00:00.000Z","nv":0.8395,"tnv":0.8395},{"stockId":3000000018660,"date":"2024-07-28T16:00:00.000Z","nv":0.8415,"tnv":0.8415},{"stockId":3000000018660,"date":"2024-07-25T16:00:00.000Z","nv":0.8474,"tnv":0.8474},{"stockId":3000000018660,"date":"2024-07-24T16:00:00.000Z","nv":0.8398,"tnv":0.8398},{"stockId":3000000018660,"date":"2024-07-23T16:00:00.000Z","nv":0.8446,"tnv":0.8446},{"stockId":3000000018660,"date":"2024-07-22T16:00:00.000Z","nv":0.8528,"tnv":0.8528},{"stockId":3000000018660,"date":"2024-07-21T16:00:00.000Z","nv":0.8755,"tnv":0.8755},{"stockId":3000000018660,"date":"2024-07-18T16:00:00.000Z","nv":0.8796,"tnv":0.8796},{"stockId":3000000018660,"date":"2024-07-17T16:00:00.000Z","nv":0.8763,"tnv":0.8763},{"stockId":3000000018660,"date":"2024-07-16T16:00:00.000Z","nv":0.8699,"tnv":0.8699},{"stockId":3000000018660,"date":"2024-07-15T16:00:00.000Z","nv":0.8763,"tnv":0.8763},{"stockId":3000000018660,"date":"2024-07-14T16:00:00.000Z","nv":0.8752,"tnv":0.8752},{"stockId":3000000018660,"date":"2024-07-11T16:00:00.000Z","nv":0.8776,"tnv":0.8776},{"stockId":3000000018660,"date":"2024-07-10T16:00:00.000Z","nv":0.8771,"tnv":0.8771},{"stockId":3000000018660,"date":"2024-07-09T16:00:00.000Z","nv":0.8684,"tnv":0.8684},{"stockId":3000000018660,"date":"2024-07-08T16:00:00.000Z","nv":0.8726,"tnv":0.8726},{"stockId":3000000018660,"date":"2024-07-07T16:00:00.000Z","nv":0.8587,"tnv":0.8587},{"stockId":3000000018660,"date":"2024-07-04T16:00:00.000Z","nv":0.8676,"tnv":0.8676},{"stockId":3000000018660,"date":"2024-07-03T16:00:00.000Z","nv":0.8701,"tnv":0.8701},{"stockId":3000000018660,"date":"2024-07-02T16:00:00.000Z","nv":0.8767,"tnv":0.8767},{"stockId":3000000018660,"date":"2024-07-01T16:00:00.000Z","nv":0.8812,"tnv":0.8812},{"stockId":3000000018660,"date":"2024-06-30T16:00:00.000Z","nv":0.8872,"tnv":0.8872},{"stockId":3000000018660,"date":"2024-06-27T16:00:00.000Z","nv":0.8829,"tnv":0.8829},{"stockId":3000000018660,"date":"2024-06-26T16:00:00.000Z","nv":0.878,"tnv":0.878},{"stockId":3000000018660,"date":"2024-06-25T16:00:00.000Z","nv":0.8873,"tnv":0.8873}],"influencesList":[]}