window.pageData = {"fund":{"_id":3000000018658,"name":"兴银消费新趋势灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018658","tickerId":18658,"shortName":"兴银消费新趋势灵活配置C","currency":"CNY","exchange":"jj","fundCollectionId":4000050890000,"inceptionDate":"2023-06-11T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":4,"pinyin":"xyxfxqslhpzhhxzqtzjj","tradingAbnormalDate":"2023-10-09T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"name":"乔华国","stockType":"fund_manager","stockCode":"db20920825","exchange":"fm","tickerId":170807234560}],"hotMetrics":{"fss":{"stockId":3000000018658,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0172,"f_ind_h_s_r":0.9828,"f_h_a":1225,"f_h_s_a":2867,"f_ind_h_s_r_c_hy":-0.017199999999999993,"f_ins_h_s_r_c_hy":0.0172,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.017199999999999993,"f_ins_h_s_r_c_1y":0.0172},"fpr":{"stockId":3000000018658,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9164351594621625,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.8032430079442812,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.7699623976996239,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.8940397350993378,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.6773883821411426,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.10673541026766126,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.6290155440414508},"fp":{"stockId":3000000018658,"type":"fp","f_p_r_d1":0.0000527843758246771,"f_cagr_p_r_fs":0.1835952449186946,"f_p_r_m1":0.007088954950834614,"f_p_r_m3":-0.05322899647433177,"f_p_r_m6":-0.05873300846370921,"f_p_r_fys":-0.042650319551324256,"f_p_r_y1":0.13417460726242547,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y2":0.21275541113620045},"ff":{"stockId":3000000018658,"type":"ff","f_m_f":73316,"f_m_f_r":0.012,"f_c_f":12219,"f_c_f_r":0.002,"f_m_a_c_f":85535,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018658,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":2.202,"f_nv_cr":-0.010426029120977898},"f_as":{"stockId":3000000018658,"type":"f_as","f_tas":3990687.1026,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004456,"stockCode":"004456","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-03-09T16:00:00.000Z","setUpScale":244926000,"market":"a","tickerId":4456,"custody":"平安银行股份有限公司","name":"兴银消费新趋势灵活配置混合型证券投资基金","shortName":"兴银消费新趋势灵活配置A","fundSecondLevel":"hybrid","__csrcFundId":1797,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:57.720Z","masterFundFlag":1,"inceptionDate":"2017-06-14T16:00:00.000Z","fundCollectionId":4000050890000,"currency":"CNY","masterFundShortName":"兴银消费新趋势灵活配置","pinyin":"xyxfxqslhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004456,"stockId":300049,"holdings":10200,"marketCap":590580,"netValueRatio":0.0553,"quarterlyChange":-0.1776736259054118,"stock":{"stockCode":"300049","exchange":"sz","stockType":"company","tickerId":300049,"name":"福瑞医科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004456,"stockId":2714,"holdings":12800,"marketCap":533888,"netValueRatio":0.05,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004456,"stockId":600429,"holdings":85100,"marketCap":500388,"netValueRatio":0.0469,"quarterlyChange":0.13513513513513487,"stock":{"stockCode":"600429","exchange":"sh","stockType":"company","tickerId":600429,"name":"三元股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004456,"stockId":603889,"holdings":63900,"marketCap":490113,"netValueRatio":0.0459,"quarterlyChange":-0.03522012578616429,"stock":{"stockCode":"603889","exchange":"sh","stockType":"company","tickerId":603889,"name":"新澳股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004456,"stockId":600754,"holdings":16600,"marketCap":446042,"netValueRatio":0.0418,"quarterlyChange":0.06331618519984183,"stock":{"stockCode":"600754","exchange":"sh","stockType":"company","tickerId":600754,"name":"锦江酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004456,"stockId":301367,"holdings":6600,"marketCap":444774,"netValueRatio":0.0417,"quarterlyChange":-0.21374402053435992,"stock":{"name":"瑞迈特","exchange":"sz","stockType":"company","stockCode":"301367","tickerId":301367}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004456,"stockId":601888,"holdings":6200,"marketCap":436356,"netValueRatio":0.0409,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004456,"stockId":600763,"holdings":9700,"marketCap":408079,"netValueRatio":0.0382,"quarterlyChange":0.04625714996269559,"stock":{"stockCode":"600763","exchange":"sh","stockType":"company","tickerId":600763,"name":"通策医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004456,"stockId":600686,"holdings":21300,"marketCap":382335,"netValueRatio":0.0358,"quarterlyChange":0.01183765501691103,"stock":{"stockCode":"600686","exchange":"sh","stockType":"company","tickerId":600686,"name":"金龙汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004456,"stockId":300761,"holdings":18900,"marketCap":372708,"netValueRatio":0.0349,"quarterlyChange":-0.04963855421686758,"stock":{"stockCode":"300761","exchange":"sz","stockType":"company","tickerId":300761,"name":"立华股份"}}],"bondHoldings":[{"_id":"69e8f9291398d79843000307","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004456,"stockCode":"019773","stockName":"25国债08","holdings":2000,"marketCap":202654,"netValueRatio":0.019,"lastUpdated":"2026-04-22T16:36:57.898Z"},{"_id":"69e8f9291398d79843000308","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004456,"stockCode":"019785","stockName":"25国债13","holdings":1000,"marketCap":100950,"netValueRatio":0.0095,"lastUpdated":"2026-04-22T16:36:57.901Z"}]},"shareHoldersStructureList":[{"_id":"69cc41f61dc8b83221c6f614","date":"2025-12-30T16:00:00.000Z","stockId":3000000004456,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1176,"h_s_a":4471,"ins_h_s":1955676,"ins_h_s_r":0.37189999999999995,"ind_h_s":3302866,"ind_h_s_r":0.6281,"lastUpdated":"2026-03-31T21:51:50.854Z"},{"_id":"69aec7e77fea5b3eb0473bff","date":"2025-06-29T16:00:00.000Z","stockId":3000000004456,"h_a":1592,"h_s_a":4055,"ins_h_s":1955676,"ins_h_s_r":0.3029,"ind_h_s":4501134,"ind_h_s_r":0.6970999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:19.192Z"},{"_id":"69aec7e77fea5b3eb0473bfe","date":"2024-12-30T16:00:00.000Z","stockId":3000000004456,"h_a":1676,"h_s_a":3517,"ins_h_s":1955676,"ins_h_s_r":0.3317,"ind_h_s":3939447,"ind_h_s_r":0.6683,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:19.190Z"},{"_id":"69aec7e77fea5b3eb0473bfd","date":"2024-06-29T16:00:00.000Z","stockId":3000000004456,"h_a":1771,"h_s_a":3790,"ins_h_s":1955676,"ins_h_s_r":0.2913,"ind_h_s":4757361,"ind_h_s_r":0.7087,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:19.187Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018658,"netValue":2.202,"totalNetValue":2.202,"netValue_forward":2.202},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018658,"netValue":2.2252,"totalNetValue":2.2252,"netValue_forward":2.2252},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018658,"netValue":2.2212,"totalNetValue":2.2212,"netValue_forward":2.2211999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018658,"netValue":2.2436,"totalNetValue":2.2436,"netValue_forward":2.2436},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018658,"netValue":2.2426,"totalNetValue":2.2426,"netValue_forward":2.2425999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018658,"netValue":2.2454,"totalNetValue":2.2454,"netValue_forward":2.2453999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018658,"netValue":2.2481,"totalNetValue":2.2481,"netValue_forward":2.2480999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018658,"netValue":2.2173,"totalNetValue":2.2173,"netValue_forward":2.2172999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018658,"netValue":2.2345,"totalNetValue":2.2345,"netValue_forward":2.2344999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018658,"netValue":2.2161,"totalNetValue":2.2161,"netValue_forward":2.2160999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018658,"netValue":2.2083,"totalNetValue":2.2083,"netValue_forward":2.2082999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018658,"netValue":2.2073,"totalNetValue":2.2073,"netValue_forward":2.2072999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018658,"netValue":2.2129,"totalNetValue":2.2129,"netValue_forward":2.2128999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018658,"netValue":2.2035,"totalNetValue":2.2035,"netValue_forward":2.2034999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018658,"netValue":2.2271,"totalNetValue":2.2271,"netValue_forward":2.2271},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018658,"netValue":2.1849,"totalNetValue":2.1849,"netValue_forward":2.1848999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018658,"netValue":2.1604,"totalNetValue":2.1604,"netValue_forward":2.1603999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018658,"netValue":2.2013,"totalNetValue":2.2013,"netValue_forward":2.2012999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018658,"netValue":2.2124,"totalNetValue":2.2124,"netValue_forward":2.2124},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018658,"netValue":2.1633,"totalNetValue":2.1633,"netValue_forward":2.1633},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018658,"netValue":2.1854,"totalNetValue":2.1854,"netValue_forward":2.1854},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018658,"netValue":2.1865,"totalNetValue":2.1865,"netValue_forward":2.1864999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018658,"netValue":2.1511,"totalNetValue":2.1511,"netValue_forward":2.1511},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018658,"netValue":2.1703,"totalNetValue":2.1703,"netValue_forward":2.1703},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018658,"netValue":2.1363,"totalNetValue":2.1363,"netValue_forward":2.1363},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018658,"netValue":2.0809,"totalNetValue":2.0809,"netValue_forward":2.0809},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018658,"netValue":2.1871,"totalNetValue":2.1871,"netValue_forward":2.1871},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018658,"netValue":2.209,"totalNetValue":2.209,"netValue_forward":2.2090000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018658,"netValue":2.2687,"totalNetValue":2.2687,"netValue_forward":2.2687},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018658,"netValue":2.2663,"totalNetValue":2.2663,"netValue_forward":2.2663},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018658,"netValue":2.2753,"totalNetValue":2.2753,"netValue_forward":2.2753},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018658,"netValue":2.273,"totalNetValue":2.273,"netValue_forward":2.2730000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018658,"netValue":2.2653,"totalNetValue":2.2653,"netValue_forward":2.2653000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018658,"netValue":2.2727,"totalNetValue":2.2727,"netValue_forward":2.2727000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018658,"netValue":2.2729,"totalNetValue":2.2729,"netValue_forward":2.2729000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018658,"netValue":2.2453,"totalNetValue":2.2453,"netValue_forward":2.2453000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018658,"netValue":2.272,"totalNetValue":2.272,"netValue_forward":2.2720000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018658,"netValue":2.2292,"totalNetValue":2.2292,"netValue_forward":2.2292000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018658,"netValue":2.245,"totalNetValue":2.245,"netValue_forward":2.2450000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018658,"netValue":2.2571,"totalNetValue":2.2571,"netValue_forward":2.2571000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018658,"netValue":2.2985,"totalNetValue":2.2985,"netValue_forward":2.2985000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018658,"netValue":2.3411,"totalNetValue":2.3411,"netValue_forward":2.3411000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018658,"netValue":2.3136,"totalNetValue":2.3136,"netValue_forward":2.3136000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018658,"netValue":2.3237,"totalNetValue":2.3237,"netValue_forward":2.3237000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018658,"netValue":2.3152,"totalNetValue":2.3152,"netValue_forward":2.3152},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018658,"netValue":2.3094,"totalNetValue":2.3094,"netValue_forward":2.3094},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018658,"netValue":2.328,"totalNetValue":2.328,"netValue_forward":2.328},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018658,"netValue":2.3545,"totalNetValue":2.3545,"netValue_forward":2.3545000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018658,"netValue":2.3619,"totalNetValue":2.3619,"netValue_forward":2.3619},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018658,"netValue":2.3769,"totalNetValue":2.3769,"netValue_forward":2.3769000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018658,"netValue":2.3653,"totalNetValue":2.3653,"netValue_forward":2.3653000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018658,"netValue":2.3739,"totalNetValue":2.3739,"netValue_forward":2.3739000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018658,"netValue":2.3545,"totalNetValue":2.3545,"netValue_forward":2.3545000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018658,"netValue":2.3278,"totalNetValue":2.3278,"netValue_forward":2.3278000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018658,"netValue":2.2928,"totalNetValue":2.2928,"netValue_forward":2.292800000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018658,"netValue":2.3343,"totalNetValue":2.3343,"netValue_forward":2.3343000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018658,"netValue":2.3431,"totalNetValue":2.3431,"netValue_forward":2.343100000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018658,"netValue":2.3258,"totalNetValue":2.3258,"netValue_forward":2.325800000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018658,"netValue":2.3378,"totalNetValue":2.3378,"netValue_forward":2.3378000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018658,"netValue":2.3723,"totalNetValue":2.3723,"netValue_forward":2.372300000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018658,"netValue":2.3819,"totalNetValue":2.3819,"netValue_forward":2.381900000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018658,"netValue":2.3725,"totalNetValue":2.3725,"netValue_forward":2.372500000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018658,"netValue":2.3744,"totalNetValue":2.3744,"netValue_forward":2.3744000000000014},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018658,"netValue":2.373,"totalNetValue":2.373,"netValue_forward":2.3730000000000016},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018658,"netValue":2.3715,"totalNetValue":2.3715,"netValue_forward":2.371500000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018658,"netValue":2.3369,"totalNetValue":2.3369,"netValue_forward":2.3369000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018658,"netValue":2.3661,"totalNetValue":2.3661,"netValue_forward":2.3661000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018658,"netValue":2.3802,"totalNetValue":2.3802,"netValue_forward":2.3802000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018658,"netValue":2.3699,"totalNetValue":2.3699,"netValue_forward":2.369900000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018658,"netValue":2.3883,"totalNetValue":2.3883,"netValue_forward":2.388300000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018658,"netValue":2.3583,"totalNetValue":2.3583,"netValue_forward":2.3583000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018658,"netValue":2.346,"totalNetValue":2.346,"netValue_forward":2.346000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018658,"netValue":2.3297,"totalNetValue":2.3297,"netValue_forward":2.3297000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018658,"netValue":2.3236,"totalNetValue":2.3236,"netValue_forward":2.3236000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018658,"netValue":2.3201,"totalNetValue":2.3201,"netValue_forward":2.3201000000000014},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018658,"netValue":2.3001,"totalNetValue":2.3001,"netValue_forward":2.300100000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018658,"netValue":2.2866,"totalNetValue":2.2866,"netValue_forward":2.286600000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018658,"netValue":2.2879,"totalNetValue":2.2879,"netValue_forward":2.2879000000000014},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018658,"netValue":2.2998,"totalNetValue":2.2998,"netValue_forward":2.299800000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018658,"netValue":2.3092,"totalNetValue":2.3092,"netValue_forward":2.309200000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018658,"netValue":2.2937,"totalNetValue":2.2937,"netValue_forward":2.2937000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018658,"netValue":2.3025,"totalNetValue":2.3025,"netValue_forward":2.302500000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018658,"netValue":2.3256,"totalNetValue":2.3256,"netValue_forward":2.325600000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018658,"netValue":2.3308,"totalNetValue":2.3308,"netValue_forward":2.330800000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018658,"netValue":2.2865,"totalNetValue":2.2865,"netValue_forward":2.286500000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018658,"netValue":2.2858,"totalNetValue":2.2858,"netValue_forward":2.285800000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018658,"netValue":2.2557,"totalNetValue":2.2557,"netValue_forward":2.255700000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018658,"netValue":2.2459,"totalNetValue":2.2459,"netValue_forward":2.2459000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018658,"netValue":2.2351,"totalNetValue":2.2351,"netValue_forward":2.235100000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018658,"netValue":2.2181,"totalNetValue":2.2181,"netValue_forward":2.218100000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018658,"netValue":2.2486,"totalNetValue":2.2486,"netValue_forward":2.248600000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018658,"netValue":2.2316,"totalNetValue":2.2316,"netValue_forward":2.2316000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018658,"netValue":2.2598,"totalNetValue":2.2598,"netValue_forward":2.2598000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018658,"netValue":2.2601,"totalNetValue":2.2601,"netValue_forward":2.260100000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018658,"netValue":2.2478,"totalNetValue":2.2478,"netValue_forward":2.2478000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018658,"netValue":2.2688,"totalNetValue":2.2688,"netValue_forward":2.268800000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018658,"netValue":2.2781,"totalNetValue":2.2781,"netValue_forward":2.2781000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018658,"netValue":2.2962,"totalNetValue":2.2962,"netValue_forward":2.2962000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018658,"netValue":2.284,"totalNetValue":2.284,"netValue_forward":2.2840000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018658,"netValue":2.2579,"totalNetValue":2.2579,"netValue_forward":2.2579000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018658,"netValue":2.2554,"totalNetValue":2.2554,"netValue_forward":2.255400000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018658,"netValue":2.2537,"totalNetValue":2.2537,"netValue_forward":2.253700000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018658,"netValue":2.2445,"totalNetValue":2.2445,"netValue_forward":2.2445000000000013},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018658,"netValue":2.2233,"totalNetValue":2.2233,"netValue_forward":2.2233000000000014},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018658,"netValue":2.2725,"totalNetValue":2.2725,"netValue_forward":2.2725000000000013},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018658,"netValue":2.3046,"totalNetValue":2.3046,"netValue_forward":2.3046000000000015},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018658,"netValue":2.3047,"totalNetValue":2.3047,"netValue_forward":2.304700000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018658,"netValue":2.3234,"totalNetValue":2.3234,"netValue_forward":2.3234000000000012},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018658,"netValue":2.3571,"totalNetValue":2.3571,"netValue_forward":2.357100000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018658,"netValue":2.3947,"totalNetValue":2.3947,"netValue_forward":2.3947000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018658,"netValue":2.3741,"totalNetValue":2.3741,"netValue_forward":2.3741000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018658,"netValue":2.3815,"totalNetValue":2.3815,"netValue_forward":2.3815000000000013},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018658,"netValue":2.3817,"totalNetValue":2.3817,"netValue_forward":2.3817000000000013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018658,"netValue":2.3105,"totalNetValue":2.3105,"netValue_forward":2.3105000000000016},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018658,"netValue":2.3145,"totalNetValue":2.3145,"netValue_forward":2.314500000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018658,"netValue":2.3184,"totalNetValue":2.3184,"netValue_forward":2.3184000000000013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018658,"netValue":2.3034,"totalNetValue":2.3034,"netValue_forward":2.3034000000000017},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018658,"netValue":2.3439,"totalNetValue":2.3439,"netValue_forward":2.3439000000000014},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018658,"netValue":2.3319,"totalNetValue":2.3319,"netValue_forward":2.3319000000000014},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018658,"netValue":2.3194,"totalNetValue":2.3194,"netValue_forward":2.3194000000000012},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018658,"netValue":2.3519,"totalNetValue":2.3519,"netValue_forward":2.3519000000000014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018658,"netValue":2.3394,"totalNetValue":2.3394,"netValue_forward":2.3394000000000017},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018658,"netValue":2.3716,"totalNetValue":2.3716,"netValue_forward":2.3716000000000017},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018658,"netValue":2.3416,"totalNetValue":2.3416,"netValue_forward":2.341600000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018658,"netValue":2.3478,"totalNetValue":2.3478,"netValue_forward":2.347800000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018658,"netValue":2.3535,"totalNetValue":2.3535,"netValue_forward":2.3535000000000013},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018658,"netValue":2.3761,"totalNetValue":2.3761,"netValue_forward":2.3761000000000014},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018658,"netValue":2.3582,"totalNetValue":2.3582,"netValue_forward":2.3582000000000014},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018658,"netValue":2.3566,"totalNetValue":2.3566,"netValue_forward":2.3566000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018658,"netValue":2.4028,"totalNetValue":2.4028,"netValue_forward":2.402800000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018658,"netValue":2.4254,"totalNetValue":2.4254,"netValue_forward":2.4254000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018658,"netValue":2.3809,"totalNetValue":2.3809,"netValue_forward":2.380900000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018658,"netValue":2.3715,"totalNetValue":2.3715,"netValue_forward":2.3715000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018658,"netValue":2.3908,"totalNetValue":2.3908,"netValue_forward":2.3908000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018658,"netValue":2.3766,"totalNetValue":2.3766,"netValue_forward":2.3766000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018658,"netValue":2.3945,"totalNetValue":2.3945,"netValue_forward":2.3945000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018658,"netValue":2.3948,"totalNetValue":2.3948,"netValue_forward":2.3948000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018658,"netValue":2.3991,"totalNetValue":2.3991,"netValue_forward":2.3991000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018658,"netValue":2.4228,"totalNetValue":2.4228,"netValue_forward":2.4228000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018658,"netValue":2.4354,"totalNetValue":2.4354,"netValue_forward":2.4354000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018658,"netValue":2.4097,"totalNetValue":2.4097,"netValue_forward":2.4097000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018658,"netValue":2.434,"totalNetValue":2.434,"netValue_forward":2.4340000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018658,"netValue":2.452,"totalNetValue":2.452,"netValue_forward":2.4520000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018658,"netValue":2.4512,"totalNetValue":2.4512,"netValue_forward":2.4512000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018658,"netValue":2.4998,"totalNetValue":2.4998,"netValue_forward":2.4998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018658,"netValue":2.507,"totalNetValue":2.507,"netValue_forward":2.507},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018658,"netValue":2.4926,"totalNetValue":2.4926,"netValue_forward":2.4926},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018658,"netValue":2.4522,"totalNetValue":2.4522,"netValue_forward":2.4521999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018658,"netValue":2.4734,"totalNetValue":2.4734,"netValue_forward":2.4733999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018658,"netValue":2.4366,"totalNetValue":2.4366,"netValue_forward":2.436599999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018658,"netValue":2.4361,"totalNetValue":2.4361,"netValue_forward":2.4360999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018658,"netValue":2.4639,"totalNetValue":2.4639,"netValue_forward":2.4638999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018658,"netValue":2.4232,"totalNetValue":2.4232,"netValue_forward":2.423199999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018658,"netValue":2.3929,"totalNetValue":2.3929,"netValue_forward":2.3928999999999987},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018658,"netValue":2.3912,"totalNetValue":2.3912,"netValue_forward":2.391199999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018658,"netValue":2.422,"totalNetValue":2.422,"netValue_forward":2.4219999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018658,"netValue":2.4617,"totalNetValue":2.4617,"netValue_forward":2.461699999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018658,"netValue":2.4531,"totalNetValue":2.4531,"netValue_forward":2.453099999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018658,"netValue":2.4178,"totalNetValue":2.4178,"netValue_forward":2.417799999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018658,"netValue":2.4077,"totalNetValue":2.4077,"netValue_forward":2.407699999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018658,"netValue":2.4652,"totalNetValue":2.4652,"netValue_forward":2.465199999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018658,"netValue":2.4442,"totalNetValue":2.4442,"netValue_forward":2.444199999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018658,"netValue":2.4123,"totalNetValue":2.4123,"netValue_forward":2.4122999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018658,"netValue":2.4233,"totalNetValue":2.4233,"netValue_forward":2.423299999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018658,"netValue":2.4188,"totalNetValue":2.4188,"netValue_forward":2.4187999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018658,"netValue":2.3853,"totalNetValue":2.3853,"netValue_forward":2.3852999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018658,"netValue":2.3511,"totalNetValue":2.3511,"netValue_forward":2.3510999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018658,"netValue":2.2872,"totalNetValue":2.2872,"netValue_forward":2.2871999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018658,"netValue":2.2503,"totalNetValue":2.2503,"netValue_forward":2.2502999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018658,"netValue":2.2924,"totalNetValue":2.2924,"netValue_forward":2.2923999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018658,"netValue":2.2843,"totalNetValue":2.2843,"netValue_forward":2.284299999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018658,"netValue":2.2843,"totalNetValue":2.2843,"netValue_forward":2.284299999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018658,"netValue":2.2692,"totalNetValue":2.2692,"netValue_forward":2.2691999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018658,"netValue":2.2722,"totalNetValue":2.2722,"netValue_forward":2.2721999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018658,"netValue":2.2399,"totalNetValue":2.2399,"netValue_forward":2.2398999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018658,"netValue":2.2281,"totalNetValue":2.2281,"netValue_forward":2.228099999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018658,"netValue":2.2152,"totalNetValue":2.2152,"netValue_forward":2.2151999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018658,"netValue":2.1949,"totalNetValue":2.1949,"netValue_forward":2.1948999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018658,"netValue":2.1864,"totalNetValue":2.1864,"netValue_forward":2.1863999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018658,"netValue":2.2138,"totalNetValue":2.2138,"netValue_forward":2.2137999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018658,"netValue":2.204,"totalNetValue":2.204,"netValue_forward":2.2039999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018658,"netValue":2.2189,"totalNetValue":2.2189,"netValue_forward":2.2188999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018658,"netValue":2.212,"totalNetValue":2.212,"netValue_forward":2.2119999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018658,"netValue":2.1994,"totalNetValue":2.1994,"netValue_forward":2.1994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018658,"netValue":2.1843,"totalNetValue":2.1843,"netValue_forward":2.1843},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018658,"netValue":2.1814,"totalNetValue":2.1814,"netValue_forward":2.1814},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018658,"netValue":2.1595,"totalNetValue":2.1595,"netValue_forward":2.1595},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018658,"netValue":2.1479,"totalNetValue":2.1479,"netValue_forward":2.1479},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018658,"netValue":2.1599,"totalNetValue":2.1599,"netValue_forward":2.1599},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018658,"netValue":2.1494,"totalNetValue":2.1494,"netValue_forward":2.1494000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018658,"netValue":2.1219,"totalNetValue":2.1219,"netValue_forward":2.1219000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018658,"netValue":2.1363,"totalNetValue":2.1363,"netValue_forward":2.1363},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018658,"netValue":2.1399,"totalNetValue":2.1399,"netValue_forward":2.1399000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018658,"netValue":2.1347,"totalNetValue":2.1347,"netValue_forward":2.1347000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018658,"netValue":2.1463,"totalNetValue":2.1463,"netValue_forward":2.1463000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018658,"netValue":2.1265,"totalNetValue":2.1265,"netValue_forward":2.1265000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018658,"netValue":2.1216,"totalNetValue":2.1216,"netValue_forward":2.1216000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018658,"netValue":2.1125,"totalNetValue":2.1125,"netValue_forward":2.1125000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018658,"netValue":2.1336,"totalNetValue":2.1336,"netValue_forward":2.1336000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018658,"netValue":2.126,"totalNetValue":2.126,"netValue_forward":2.126},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018658,"netValue":2.1511,"totalNetValue":2.1511,"netValue_forward":2.1511000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018658,"netValue":2.1335,"totalNetValue":2.1335,"netValue_forward":2.1335000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018658,"netValue":2.1069,"totalNetValue":2.1069,"netValue_forward":2.1069000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018658,"netValue":2.0987,"totalNetValue":2.0987,"netValue_forward":2.0987000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018658,"netValue":2.1143,"totalNetValue":2.1143,"netValue_forward":2.114300000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018658,"netValue":2.1092,"totalNetValue":2.1092,"netValue_forward":2.109200000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018658,"netValue":2.0831,"totalNetValue":2.0831,"netValue_forward":2.0831000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018658,"netValue":2.0796,"totalNetValue":2.0796,"netValue_forward":2.079600000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018658,"netValue":2.095,"totalNetValue":2.095,"netValue_forward":2.095000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018658,"netValue":2.1331,"totalNetValue":2.1331,"netValue_forward":2.133100000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018658,"netValue":2.1639,"totalNetValue":2.1639,"netValue_forward":2.163900000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018658,"netValue":2.1845,"totalNetValue":2.1845,"netValue_forward":2.1845000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018658,"netValue":2.1872,"totalNetValue":2.1872,"netValue_forward":2.1872000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018658,"netValue":2.2642,"totalNetValue":2.2642,"netValue_forward":2.2642000000000015},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018658,"netValue":2.2463,"totalNetValue":2.2463,"netValue_forward":2.2463000000000015},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018658,"netValue":2.2362,"totalNetValue":2.2362,"netValue_forward":2.2362000000000015},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018658,"netValue":2.2309,"totalNetValue":2.2309,"netValue_forward":2.2309000000000014},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018658,"netValue":2.2059,"totalNetValue":2.2059,"netValue_forward":2.2059000000000015},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018658,"netValue":2.2502,"totalNetValue":2.2502,"netValue_forward":2.2502000000000013},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018658,"netValue":2.3082,"totalNetValue":2.3082,"netValue_forward":2.3082000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018658,"netValue":2.2485,"totalNetValue":2.2485,"netValue_forward":2.248500000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018658,"netValue":2.1963,"totalNetValue":2.1963,"netValue_forward":2.196300000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018658,"netValue":2.2154,"totalNetValue":2.2154,"netValue_forward":2.2154000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018658,"netValue":2.2235,"totalNetValue":2.2235,"netValue_forward":2.223500000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018658,"netValue":2.2033,"totalNetValue":2.2033,"netValue_forward":2.2033000000000014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018658,"netValue":2.1804,"totalNetValue":2.1804,"netValue_forward":2.1804000000000014},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018658,"netValue":2.1583,"totalNetValue":2.1583,"netValue_forward":2.1583000000000014},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018658,"netValue":2.1737,"totalNetValue":2.1737,"netValue_forward":2.1737000000000015},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018658,"netValue":2.1913,"totalNetValue":2.1913,"netValue_forward":2.1913000000000014},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018658,"netValue":2.1873,"totalNetValue":2.1873,"netValue_forward":2.187300000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018658,"netValue":2.1153,"totalNetValue":2.1153,"netValue_forward":2.115300000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018658,"netValue":2.0664,"totalNetValue":2.0664,"netValue_forward":2.0664000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018658,"netValue":2.0494,"totalNetValue":2.0494,"netValue_forward":2.0494000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018658,"netValue":2.0316,"totalNetValue":2.0316,"netValue_forward":2.031600000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018658,"netValue":2.0414,"totalNetValue":2.0414,"netValue_forward":2.041400000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018658,"netValue":2.0233,"totalNetValue":2.0233,"netValue_forward":2.023300000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018658,"netValue":2.0164,"totalNetValue":2.0164,"netValue_forward":2.016400000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018658,"netValue":2.0093,"totalNetValue":2.0093,"netValue_forward":2.009300000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018658,"netValue":2.0186,"totalNetValue":2.0186,"netValue_forward":2.018600000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018658,"netValue":2.018,"totalNetValue":2.018,"netValue_forward":2.0180000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018658,"netValue":2.0017,"totalNetValue":2.0017,"netValue_forward":2.001700000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018658,"netValue":1.9818,"totalNetValue":1.9818,"netValue_forward":1.9818000000000011},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018658,"netValue":1.9415,"totalNetValue":1.9415,"netValue_forward":1.941500000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018658,"netValue":1.9804,"totalNetValue":1.9804,"netValue_forward":1.9804000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018658,"netValue":1.9749,"totalNetValue":1.9749,"netValue_forward":1.9749000000000012},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018658,"netValue":1.9487,"totalNetValue":1.9487,"netValue_forward":1.948700000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018658,"netValue":1.9672,"totalNetValue":1.9672,"netValue_forward":1.9672000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018658,"netValue":1.9737,"totalNetValue":1.9737,"netValue_forward":1.9737000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018658,"netValue":1.9214,"totalNetValue":1.9214,"netValue_forward":1.9214000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018658,"netValue":1.9742,"totalNetValue":1.9742,"netValue_forward":1.9742000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018658,"netValue":1.9544,"totalNetValue":1.9544,"netValue_forward":1.9544000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018658,"netValue":1.9677,"totalNetValue":1.9677,"netValue_forward":1.9677000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018658,"netValue":1.9561,"totalNetValue":1.9561,"netValue_forward":1.9561000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018658,"netValue":1.9157,"totalNetValue":1.9157,"netValue_forward":1.9157000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018658,"netValue":1.9248,"totalNetValue":1.9248,"netValue_forward":1.9248000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018658,"netValue":1.8644,"totalNetValue":1.8644,"netValue_forward":1.864400000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018658,"netValue":1.8277,"totalNetValue":1.8277,"netValue_forward":1.8277000000000012},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018658,"netValue":1.7646,"totalNetValue":1.7646,"netValue_forward":1.764600000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018658,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.918000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018658,"netValue":1.9193,"totalNetValue":1.9193,"netValue_forward":1.9193000000000013},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018658,"netValue":1.9019,"totalNetValue":1.9019,"netValue_forward":1.9019000000000013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018658,"netValue":1.8716,"totalNetValue":1.8716,"netValue_forward":1.8716000000000013},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018658,"netValue":1.8902,"totalNetValue":1.8902,"netValue_forward":1.8902000000000014},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018658,"netValue":1.9112,"totalNetValue":1.9112,"netValue_forward":1.9112000000000016},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018658,"netValue":1.9048,"totalNetValue":1.9048,"netValue_forward":1.9048000000000014},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018658,"netValue":1.9043,"totalNetValue":1.9043,"netValue_forward":1.9043000000000017},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018658,"netValue":1.916,"totalNetValue":1.916,"netValue_forward":1.9160000000000017},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018658,"netValue":1.9094,"totalNetValue":1.9094,"netValue_forward":1.9094000000000018},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018658,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.9370000000000018},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018658,"netValue":1.9537,"totalNetValue":1.9537,"netValue_forward":1.9537000000000018},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018658,"netValue":1.9708,"totalNetValue":1.9708,"netValue_forward":1.9708000000000019},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018658,"netValue":1.9725,"totalNetValue":1.9725,"netValue_forward":1.972500000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018658,"netValue":1.9684,"totalNetValue":1.9684,"netValue_forward":1.968400000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018658,"netValue":1.9164,"totalNetValue":1.9164,"netValue_forward":1.916400000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018658,"netValue":1.9134,"totalNetValue":1.9134,"netValue_forward":1.9134000000000022},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018658,"netValue":1.9138,"totalNetValue":1.9138,"netValue_forward":1.9138000000000022},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018658,"netValue":1.8946,"totalNetValue":1.8946,"netValue_forward":1.894600000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018658,"netValue":1.8945,"totalNetValue":1.8945,"netValue_forward":1.894500000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018658,"netValue":1.8987,"totalNetValue":1.8987,"netValue_forward":1.8987000000000023},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018658,"netValue":1.8674,"totalNetValue":1.8674,"netValue_forward":1.867400000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018658,"netValue":1.8644,"totalNetValue":1.8644,"netValue_forward":1.8644000000000023},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018658,"netValue":1.8572,"totalNetValue":1.8572,"netValue_forward":1.8572000000000022},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018658,"netValue":1.8558,"totalNetValue":1.8558,"netValue_forward":1.8558000000000021},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018658,"netValue":1.8922,"totalNetValue":1.8922,"netValue_forward":1.8922000000000019},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018658,"netValue":1.8504,"totalNetValue":1.8504,"netValue_forward":1.850400000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018658,"netValue":1.8398,"totalNetValue":1.8398,"netValue_forward":1.8398000000000017},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018658,"netValue":1.8526,"totalNetValue":1.8526,"netValue_forward":1.8526000000000016},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018658,"netValue":1.8476,"totalNetValue":1.8476,"netValue_forward":1.8476000000000017},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018658,"netValue":1.8534,"totalNetValue":1.8534,"netValue_forward":1.8534000000000017},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018658,"netValue":1.8314,"totalNetValue":1.8314,"netValue_forward":1.8314000000000017},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018658,"netValue":1.8066,"totalNetValue":1.8066,"netValue_forward":1.8066000000000015},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018658,"netValue":1.8545,"totalNetValue":1.8545,"netValue_forward":1.8545000000000014},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018658,"netValue":1.8551,"totalNetValue":1.8551,"netValue_forward":1.855100000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018658,"netValue":1.8417,"totalNetValue":1.8417,"netValue_forward":1.841700000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018658,"netValue":1.8538,"totalNetValue":1.8538,"netValue_forward":1.8538000000000012},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018658,"netValue":1.8534,"totalNetValue":1.8534,"netValue_forward":1.8534000000000017},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018658,"netValue":1.8623,"totalNetValue":1.8623,"netValue_forward":1.8623000000000018},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018658,"netValue":1.8361,"totalNetValue":1.8361,"netValue_forward":1.8361000000000016},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018658,"netValue":1.8219,"totalNetValue":1.8219,"netValue_forward":1.8219000000000014},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018658,"netValue":1.8024,"totalNetValue":1.8024,"netValue_forward":1.8024000000000016},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018658,"netValue":1.8472,"totalNetValue":1.8472,"netValue_forward":1.8472000000000013},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018658,"netValue":1.8465,"totalNetValue":1.8465,"netValue_forward":1.8465000000000016},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018658,"netValue":1.8286,"totalNetValue":1.8286,"netValue_forward":1.8286000000000016},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018658,"netValue":1.8333,"totalNetValue":1.8333,"netValue_forward":1.8333000000000017},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018658,"netValue":1.8633,"totalNetValue":1.8633,"netValue_forward":1.8633000000000017},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018658,"netValue":1.8562,"totalNetValue":1.8562,"netValue_forward":1.8562000000000018},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018658,"netValue":1.8494,"totalNetValue":1.8494,"netValue_forward":1.8494000000000017},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018658,"netValue":1.8352,"totalNetValue":1.8352,"netValue_forward":1.8352000000000017},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018658,"netValue":1.8177,"totalNetValue":1.8177,"netValue_forward":1.8177000000000016},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018658,"netValue":1.8174,"totalNetValue":1.8174,"netValue_forward":1.8174000000000015},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018658,"netValue":1.7489,"totalNetValue":1.7489,"netValue_forward":1.7489000000000012},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018658,"netValue":1.7478,"totalNetValue":1.7478,"netValue_forward":1.7478000000000011},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018658,"netValue":1.795,"totalNetValue":1.795,"netValue_forward":1.795000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018658,"netValue":1.8107,"totalNetValue":1.8107,"netValue_forward":1.8107000000000013},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018658,"netValue":1.8016,"totalNetValue":1.8016,"netValue_forward":1.8016000000000012},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018658,"netValue":1.7795,"totalNetValue":1.7795,"netValue_forward":1.7795000000000012},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018658,"netValue":1.7926,"totalNetValue":1.7926,"netValue_forward":1.7926000000000009},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018658,"netValue":1.8502,"totalNetValue":1.8502,"netValue_forward":1.8502000000000012},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018658,"netValue":1.8522,"totalNetValue":1.8522,"netValue_forward":1.8522000000000012},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018658,"netValue":1.8686,"totalNetValue":1.8686,"netValue_forward":1.868600000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018658,"netValue":1.8697,"totalNetValue":1.8697,"netValue_forward":1.8697000000000012},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018658,"netValue":1.8754,"totalNetValue":1.8754,"netValue_forward":1.875400000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018658,"netValue":1.8632,"totalNetValue":1.8632,"netValue_forward":1.8632000000000009},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018658,"netValue":1.8803,"totalNetValue":1.8803,"netValue_forward":1.8803000000000014},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018658,"netValue":1.8608,"totalNetValue":1.8608,"netValue_forward":1.8608000000000011},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018658,"netValue":1.9156,"totalNetValue":1.9156,"netValue_forward":1.915600000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018658,"netValue":1.8948,"totalNetValue":1.8948,"netValue_forward":1.8948000000000012},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018658,"netValue":1.8789,"totalNetValue":1.8789,"netValue_forward":1.8789000000000011},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018658,"netValue":1.877,"totalNetValue":1.877,"netValue_forward":1.8770000000000013},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018658,"netValue":1.9217,"totalNetValue":1.9217,"netValue_forward":1.921700000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018658,"netValue":1.9362,"totalNetValue":1.9362,"netValue_forward":1.9362000000000015},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018658,"netValue":1.9564,"totalNetValue":1.9564,"netValue_forward":1.9564000000000015},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018658,"netValue":1.9218,"totalNetValue":1.9218,"netValue_forward":1.9218000000000013},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018658,"netValue":1.8888,"totalNetValue":1.8888,"netValue_forward":1.8888000000000016},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018658,"netValue":1.8525,"totalNetValue":1.8525,"netValue_forward":1.8525000000000014},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018658,"netValue":1.855,"totalNetValue":1.855,"netValue_forward":1.8550000000000015},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018658,"netValue":1.8282,"totalNetValue":1.8282,"netValue_forward":1.8282000000000016},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018658,"netValue":1.8265,"totalNetValue":1.8265,"netValue_forward":1.8265000000000011},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018658,"netValue":1.853,"totalNetValue":1.853,"netValue_forward":1.8530000000000009},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018658,"netValue":1.8671,"totalNetValue":1.8671,"netValue_forward":1.8671000000000009},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018658,"netValue":1.8363,"totalNetValue":1.8363,"netValue_forward":1.836300000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018658,"netValue":1.7861,"totalNetValue":1.7861,"netValue_forward":1.7861000000000011},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018658,"netValue":1.7937,"totalNetValue":1.7937,"netValue_forward":1.7937000000000014},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018658,"netValue":1.7643,"totalNetValue":1.7643,"netValue_forward":1.7643000000000013},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018658,"netValue":1.7601,"totalNetValue":1.7601,"netValue_forward":1.760100000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018658,"netValue":1.7411,"totalNetValue":1.7411,"netValue_forward":1.7411000000000012},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018658,"netValue":1.8083,"totalNetValue":1.8083,"netValue_forward":1.8083000000000011},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018658,"netValue":1.8153,"totalNetValue":1.8153,"netValue_forward":1.815300000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018658,"netValue":1.789,"totalNetValue":1.789,"netValue_forward":1.7890000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018658,"netValue":1.7621,"totalNetValue":1.7621,"netValue_forward":1.7621000000000009},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018658,"netValue":1.7944,"totalNetValue":1.7944,"netValue_forward":1.794400000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018658,"netValue":1.8145,"totalNetValue":1.8145,"netValue_forward":1.8145000000000011},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018658,"netValue":1.8557,"totalNetValue":1.8557,"netValue_forward":1.855700000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018658,"netValue":1.869,"totalNetValue":1.869,"netValue_forward":1.8690000000000013},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018658,"netValue":1.8783,"totalNetValue":1.8783,"netValue_forward":1.8783000000000014},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018658,"netValue":1.8674,"totalNetValue":1.8674,"netValue_forward":1.8674000000000013},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018658,"netValue":1.8814,"totalNetValue":1.8814,"netValue_forward":1.8814000000000015},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018658,"netValue":1.8144,"totalNetValue":1.8144,"netValue_forward":1.8144000000000016},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018658,"netValue":1.8208,"totalNetValue":1.8208,"netValue_forward":1.8208000000000015},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018658,"netValue":1.8051,"totalNetValue":1.8051,"netValue_forward":1.8051000000000015},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018658,"netValue":1.757,"totalNetValue":1.757,"netValue_forward":1.7570000000000012},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018658,"netValue":1.7617,"totalNetValue":1.7617,"netValue_forward":1.7617000000000014},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018658,"netValue":1.7852,"totalNetValue":1.7852,"netValue_forward":1.7852000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018658,"netValue":1.8087,"totalNetValue":1.8087,"netValue_forward":1.8087000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018658,"netValue":1.8343,"totalNetValue":1.8343,"netValue_forward":1.8343000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018658,"netValue":1.7896,"totalNetValue":1.7896,"netValue_forward":1.789600000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018658,"netValue":1.7703,"totalNetValue":1.7703,"netValue_forward":1.7703000000000009},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018658,"netValue":1.7768,"totalNetValue":1.7768,"netValue_forward":1.7768000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018658,"netValue":1.7826,"totalNetValue":1.7826,"netValue_forward":1.7826000000000009},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018658,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.760000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018658,"netValue":1.7399,"totalNetValue":1.7399,"netValue_forward":1.739900000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018658,"netValue":1.6895,"totalNetValue":1.6895,"netValue_forward":1.689500000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018658,"netValue":1.6979,"totalNetValue":1.6979,"netValue_forward":1.6979000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018658,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.7000000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018658,"netValue":1.7354,"totalNetValue":1.7354,"netValue_forward":1.7354000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018658,"netValue":1.6994,"totalNetValue":1.6994,"netValue_forward":1.6994000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018658,"netValue":1.7357,"totalNetValue":1.7357,"netValue_forward":1.7357000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018658,"netValue":1.7291,"totalNetValue":1.7291,"netValue_forward":1.7291000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018658,"netValue":1.8607,"totalNetValue":1.8607,"netValue_forward":1.860700000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018658,"netValue":1.7803,"totalNetValue":1.7803,"netValue_forward":1.7803000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018658,"netValue":1.6269,"totalNetValue":1.6269,"netValue_forward":1.6269000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018658,"netValue":1.5432,"totalNetValue":1.5432,"netValue_forward":1.5432000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018658,"netValue":1.4593,"totalNetValue":1.4593,"netValue_forward":1.4593000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018658,"netValue":1.4634,"totalNetValue":1.4634,"netValue_forward":1.4634000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018658,"netValue":1.4012,"totalNetValue":1.4012,"netValue_forward":1.4012000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018658,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.4053000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018658,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.4203000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018658,"netValue":1.3928,"totalNetValue":1.3928,"netValue_forward":1.3928},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018658,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3941},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018658,"netValue":1.4201,"totalNetValue":1.4201,"netValue_forward":1.4201},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018658,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.4335},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018658,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.4262},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018658,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.4203000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018658,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.4277000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018658,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.4628000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018658,"netValue":1.4498,"totalNetValue":1.4498,"netValue_forward":1.4498000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018658,"netValue":1.4576,"totalNetValue":1.4576,"netValue_forward":1.4576000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018658,"netValue":1.4374,"totalNetValue":1.4374,"netValue_forward":1.4374000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018658,"netValue":1.4735,"totalNetValue":1.4735,"netValue_forward":1.4735000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018658,"netValue":1.4489,"totalNetValue":1.4489,"netValue_forward":1.4489000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018658,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.4271000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018658,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.4234000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018658,"netValue":1.4321,"totalNetValue":1.4321,"netValue_forward":1.4321000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018658,"netValue":1.4257,"totalNetValue":1.4257,"netValue_forward":1.4257000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018658,"netValue":1.4302,"totalNetValue":1.4302,"netValue_forward":1.4302000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018658,"netValue":1.4424,"totalNetValue":1.4424,"netValue_forward":1.4424000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018658,"netValue":1.4517,"totalNetValue":1.4517,"netValue_forward":1.4517},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018658,"netValue":1.4812,"totalNetValue":1.4812,"netValue_forward":1.4812},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018658,"netValue":1.4834,"totalNetValue":1.4834,"netValue_forward":1.4833999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018658,"netValue":1.5006,"totalNetValue":1.5006,"netValue_forward":1.5005999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018658,"netValue":1.5011,"totalNetValue":1.5011,"netValue_forward":1.5010999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018658,"netValue":1.5264,"totalNetValue":1.5264,"netValue_forward":1.5264},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018658,"netValue":1.5285,"totalNetValue":1.5285,"netValue_forward":1.5285},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018658,"netValue":1.5327,"totalNetValue":1.5327,"netValue_forward":1.5326999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018658,"netValue":1.5547,"totalNetValue":1.5547,"netValue_forward":1.5547000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018658,"netValue":1.5406,"totalNetValue":1.5406,"netValue_forward":1.5406000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018658,"netValue":1.5521,"totalNetValue":1.5521,"netValue_forward":1.5521000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018658,"netValue":1.5225,"totalNetValue":1.5225,"netValue_forward":1.5225000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018658,"netValue":1.5392,"totalNetValue":1.5392,"netValue_forward":1.5392000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018658,"netValue":1.5467,"totalNetValue":1.5467,"netValue_forward":1.5466999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018658,"netValue":1.5705,"totalNetValue":1.5705,"netValue_forward":1.5704999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018658,"netValue":1.5047,"totalNetValue":1.5047,"netValue_forward":1.5046999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018658,"netValue":1.5057,"totalNetValue":1.5057,"netValue_forward":1.5056999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018658,"netValue":1.5259,"totalNetValue":1.5259,"netValue_forward":1.5258999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018658,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.5083999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018658,"netValue":1.5009,"totalNetValue":1.5009,"netValue_forward":1.5009},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018658,"netValue":1.5286,"totalNetValue":1.5286,"netValue_forward":1.5286},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018658,"netValue":1.5694,"totalNetValue":1.5694,"netValue_forward":1.5694000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018658,"netValue":1.5775,"totalNetValue":1.5775,"netValue_forward":1.5775000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018658,"netValue":1.5783,"totalNetValue":1.5783,"netValue_forward":1.5783000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018658,"netValue":1.5802,"totalNetValue":1.5802,"netValue_forward":1.5802000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018658,"netValue":1.5838,"totalNetValue":1.5838,"netValue_forward":1.5838000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018658,"netValue":1.5961,"totalNetValue":1.5961,"netValue_forward":1.5961},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018658,"netValue":1.6085,"totalNetValue":1.6085,"netValue_forward":1.6085},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018658,"netValue":1.6075,"totalNetValue":1.6075,"netValue_forward":1.6075},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018658,"netValue":1.5759,"totalNetValue":1.5759,"netValue_forward":1.5759},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018658,"netValue":1.5805,"totalNetValue":1.5805,"netValue_forward":1.5805},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018658,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5640000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018658,"netValue":1.6028,"totalNetValue":1.6028,"netValue_forward":1.6028000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018658,"netValue":1.5953,"totalNetValue":1.5953,"netValue_forward":1.5953000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018658,"netValue":1.6318,"totalNetValue":1.6318,"netValue_forward":1.6318000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018658,"netValue":1.6511,"totalNetValue":1.6511,"netValue_forward":1.6511000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018658,"netValue":1.6739,"totalNetValue":1.6739,"netValue_forward":1.6739000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018658,"netValue":1.6578,"totalNetValue":1.6578,"netValue_forward":1.6578000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018658,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6580000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018658,"netValue":1.6614,"totalNetValue":1.6614,"netValue_forward":1.6614000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018658,"netValue":1.6902,"totalNetValue":1.6902,"netValue_forward":1.6902000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018658,"netValue":1.6704,"totalNetValue":1.6704,"netValue_forward":1.6704000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018658,"netValue":1.6657,"totalNetValue":1.6657,"netValue_forward":1.6657000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018658,"netValue":1.7142,"totalNetValue":1.7142,"netValue_forward":1.7142000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018658,"netValue":1.7138,"totalNetValue":1.7138,"netValue_forward":1.7138000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018658,"netValue":1.7356,"totalNetValue":1.7356,"netValue_forward":1.7356000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018658,"netValue":1.7622,"totalNetValue":1.7622,"netValue_forward":1.7622000000000009},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018658,"netValue":1.7647,"totalNetValue":1.7647,"netValue_forward":1.764700000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018658,"netValue":1.7707,"totalNetValue":1.7707,"netValue_forward":1.770700000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018658,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.7660000000000011},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018658,"netValue":1.781,"totalNetValue":1.781,"netValue_forward":1.781000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018658,"netValue":1.7799,"totalNetValue":1.7799,"netValue_forward":1.7799000000000011},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018658,"netValue":1.7697,"totalNetValue":1.7697,"netValue_forward":1.7697000000000012},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018658,"netValue":1.7671,"totalNetValue":1.7671,"netValue_forward":1.7671000000000008},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018658,"netValue":1.8004,"totalNetValue":1.8004,"netValue_forward":1.800400000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018658,"netValue":1.8321,"totalNetValue":1.8321,"netValue_forward":1.8321000000000012},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018658,"netValue":1.8126,"totalNetValue":1.8126,"netValue_forward":1.8126000000000009},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018658,"netValue":1.8148,"totalNetValue":1.8148,"netValue_forward":1.8148000000000009},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018658,"netValue":1.8162,"totalNetValue":1.8162,"netValue_forward":1.816200000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018658,"netValue":1.8285,"totalNetValue":1.8285,"netValue_forward":1.828500000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018658,"netValue":1.827,"totalNetValue":1.827,"netValue_forward":1.8270000000000008},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018658,"netValue":1.8519,"totalNetValue":1.8519,"netValue_forward":1.8519000000000008},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018658,"netValue":1.8419,"totalNetValue":1.8419,"netValue_forward":1.8419000000000008},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018658,"netValue":1.8632,"totalNetValue":1.8632,"netValue_forward":1.8632000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018658,"netValue":1.9056,"totalNetValue":1.9056,"netValue_forward":1.9056000000000004},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018658,"netValue":1.9225,"totalNetValue":1.9225,"netValue_forward":1.9225000000000005},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018658,"netValue":1.9273,"totalNetValue":1.9273,"netValue_forward":1.9273000000000005},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018658,"netValue":1.9175,"totalNetValue":1.9175,"netValue_forward":1.9175000000000004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018658,"netValue":1.9011,"totalNetValue":1.9011,"netValue_forward":1.9011000000000007},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018658,"netValue":1.9042,"totalNetValue":1.9042,"netValue_forward":1.9042000000000006},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018658,"netValue":1.9211,"totalNetValue":1.9211,"netValue_forward":1.9211000000000007},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018658,"netValue":1.8934,"totalNetValue":1.8934,"netValue_forward":1.8934000000000006},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018658,"netValue":1.9125,"totalNetValue":1.9125,"netValue_forward":1.9125000000000012},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018658,"netValue":1.921,"totalNetValue":1.921,"netValue_forward":1.921000000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018658,"netValue":1.9091,"totalNetValue":1.9091,"netValue_forward":1.909100000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018658,"netValue":1.9271,"totalNetValue":1.9271,"netValue_forward":1.927100000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018658,"netValue":1.9188,"totalNetValue":1.9188,"netValue_forward":1.918800000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018658,"netValue":1.8535,"totalNetValue":1.8535,"netValue_forward":1.8535000000000008}]}