window.pageData = {"fund":{"_id":3000000018656,"name":"新华行业周期轮换混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018656","tickerId":18656,"shortName":"新华行业周期轮换混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050450000,"inceptionDate":"2023-06-12T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xhhyzqlhhhxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50450000","tickerId":50450000,"name":"新华基金管理股份有限公司"},"managers":[{"name":"侯淳","stockType":"fund_manager","stockCode":"j101020135","exchange":"fm","tickerId":803259820}],"hotMetrics":{"fss":{"stockId":3000000018656,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4372,"f_ind_h_s_r":0.5628,"f_h_a":598,"f_h_s_a":5533,"f_ind_h_s_r_c_hy":-0.43720000000000003,"f_ins_h_s_r_c_hy":0.4372,"f_ind_h_s_r_c_1y":-0.43720000000000003,"f_ins_h_s_r_c_1y":0.4372,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000018656,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.26685988184148923,"f_p_r_m1_ssc":9295,"f_p_r_m1_ssrp":0.22250914568538843,"f_p_r_m3_ssc":9146,"f_p_r_m3_ssrp":0.408529250956807,"f_p_r_m6_ssc":8907,"f_p_r_m6_ssrp":0.26521446216034134,"f_p_r_y1_ssc":8401,"f_p_r_y1_ssrp":0.15416666666666667,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.09760310947959404,"f_p_r_y2_ssc":7798,"f_p_r_y2_ssrp":0.25343080672053353,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.12931280296549758},"fp":{"stockId":3000000018656,"type":"fp","f_p_r_d1":0.004360774303339809,"f_cagr_p_r_fs":0.23784130877516163,"f_p_r_m1":0.09657195444610656,"f_p_r_m3":0.0914868036869525,"f_p_r_m6":0.2827154679405235,"f_p_r_fys":0.24599699366054506,"f_p_r_y1":0.9565886699507387,"last_data_date":"2026-06-21T16:00:00.000Z","f_p_r_y2":0.8461314999515834,"f_i_d":"2023-06-12T16:00:00.000Z","f_p_r_y3":0.906500000000001},"ff":{"stockId":3000000018656,"type":"ff","f_m_f":959623,"f_m_f_r":0.012,"f_c_f":159937,"f_c_f_r":0.002,"f_m_a_c_f":1119560,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018656,"type":"f_nlacan","f_nv_d":"2026-06-21T16:00:00.000Z","f_nv":1.9065,"f_nv_cr":0.046147936786655075},"f_as":{"stockId":3000000018656,"type":"f_as","f_tas":46374687.1731,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519095,"stockCode":"519095","stockType":"fund","areaCode":"cn","followedNum":25,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2010-06-16T16:00:00.000Z","setUpScale":347672000,"market":"a","tickerId":519095,"custody":"中国工商银行股份有限公司","name":"新华行业周期轮换混合型证券投资基金","shortName":"新华行业周期轮换混合(519095)","fundSecondLevel":"hybrid","__csrcFundId":2967,"fundStatus":"normal","lastUpdated":"2026-05-01T08:06:22.921Z","masterFundFlag":1,"inceptionDate":"2010-07-20T16:00:00.000Z","fundCollectionId":4000050450000,"currency":"CNY","masterFundShortName":"新华行业周期轮换混合","pinyin":"xhhyzqlhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519095,"stockId":2379,"holdings":589200,"marketCap":15955536,"netValueRatio":0.0554,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519095,"stockId":601001,"holdings":759800,"marketCap":12483514,"netValueRatio":0.0434,"quarterlyChange":0.24942965779467663,"stock":{"stockCode":"601001","exchange":"sh","stockType":"company","tickerId":601001,"name":"晋控煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519095,"stockId":600989,"holdings":392800,"marketCap":11414768,"netValueRatio":0.0396,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519095,"stockId":975,"holdings":372396,"marketCap":11052713,"netValueRatio":0.0384,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519095,"stockId":601899,"holdings":284300,"marketCap":9302296,"netValueRatio":0.0323,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519095,"stockId":600938,"holdings":216900,"marketCap":8676000,"netValueRatio":0.0301,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519095,"stockId":962,"holdings":192400,"marketCap":8544484,"netValueRatio":0.0297,"quarterlyChange":0.34331518451300624,"stock":{"stockCode":"000962","exchange":"sz","stockType":"company","tickerId":962,"name":"东方钽业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519095,"stockId":2532,"holdings":480000,"marketCap":8539200,"netValueRatio":0.0297,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519095,"stockId":603799,"holdings":139198,"marketCap":8175098,"netValueRatio":0.0284,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519095,"stockId":300502,"holdings":13500,"marketCap":5978340,"netValueRatio":0.0208,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}}],"bondHoldings":[{"_id":"69e7d7946201787ae12a5cd8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519095,"stockCode":"019792","stockName":"25国债19","holdings":149000,"marketCap":15012521,"netValueRatio":0.0521,"lastUpdated":"2026-04-21T20:01:24.802Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000018656,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000018656,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000018656,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000018656,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018656},{"stockId":3000000018656,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000018656,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000018656,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018656},{"stockId":3000000018656,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000018656,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018656},{"stockId":3000000018656,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018656},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018656},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018656},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018656},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018656},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018656},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018656},{"stockId":3000000018656,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000018656,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000018656,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018656},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018656},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018656},{"stockId":3000000018656,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000018656,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018656},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018656},{"stockId":3000000018656,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000018656,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018656},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018656},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018656},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018656},{"stockId":3000000018656,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018656},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018656},{"stockId":3000000018656,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000018656,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000018656,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000018656,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000018656,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000018656,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018656},{"stockId":3000000018656,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000018656,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018656,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000018656,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018656},{"stockId":3000000018656,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018656},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018656},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018656},{"stockId":3000000018656,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018656},{"stockId":3000000018656,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018656},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018656},{"stockId":3000000018656,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018656},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018656},{"stockId":3000000018656,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000018656,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018656},{"stockId":3000000018656,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000018656,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018656},{"stockId":3000000018656,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000018656,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000018656,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000018656,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018656},{"stockId":3000000018656,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000018656,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018656},{"stockId":3000000018656,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018656},{"stockId":3000000018656,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000018656,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018656},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018656},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018656},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018656},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018656},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018656},{"stockId":3000000018656,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018656},{"stockId":3000000018656,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018656},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018656},{"stockId":3000000018656,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000018656,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000018656,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018656},{"stockId":3000000018656,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000018656,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018656},{"stockId":3000000018656,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000018656,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018656},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018656},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018656},{"stockId":3000000018656,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000018656,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018656},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018656},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018656},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018656},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018656},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018656},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018656},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018656},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018656},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018656},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018656},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018656},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018656},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018656},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018656},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018656},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018656},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018656},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018656},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018656},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018656},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018656},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018656},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018656},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018656},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018656},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018656},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018656},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018656},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018656},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018656},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018656},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018656},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018656},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018656},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018656},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018656},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018656},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018656},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018656},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018656},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018656},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018656},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018656},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018656},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018656},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018656},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018656},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018656},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018656},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018656},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018656},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018656},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018656},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018656},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018656},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018656},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018656},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018656},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018656},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018656},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018656},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018656},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018656},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018656},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018656},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018656},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018656},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018656},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018656},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018656},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018656},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018656},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018656},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018656},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018656},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018656},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018656},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018656},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018656},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018656},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018656},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018656},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018656},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018656},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018656},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018656},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018656},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018656},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018656},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018656},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018656},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018656},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018656},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018656},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018656},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018656},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018656},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018656},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018656},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018656},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018656},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018656},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018656},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018656},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018656},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018656},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018656},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018656},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018656},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018656},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018656},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018656},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018656},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018656},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018656},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018656},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018656},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018656},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018656},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018656},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018656},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018656},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018656},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018656},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018656},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018656},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018656},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018656},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018656},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018656},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018656},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018656},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018656},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018656},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018656},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018656},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018656},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018656},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018656},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018656},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018656},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018656},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018656},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018656},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018656},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018656},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018656},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018656},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018656},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018656},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018656},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018656},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018656},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018656},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018656},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018656},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018656},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018656},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018656},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018656},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018656},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018656},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018656},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018656},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018656},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018656},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018656},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018656},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018656},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018656},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018656},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018656},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018656},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018656},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018656},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018656},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018656},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018656},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018656},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018656},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018656},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018656},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018656},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018656},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018656},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018656},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018656},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018656},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018656},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018656},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018656},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018656},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018656},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018656},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018656},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018656},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018656},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018656},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018656},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018656},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018656},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018656},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018656},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018656},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018656},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018656},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018656},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018656},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018656},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018656},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018656},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018656},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018656},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018656},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018656},{"stockId":3000000018656,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018656,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018656,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018656,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018656,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018656,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018656,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018656,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018656,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018656,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018656,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018656,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018656,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018656,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018656,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018656,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018656,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018656,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018656,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018656,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018656,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018656,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018656,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018656,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018656,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018656,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018656,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018656,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018656,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018656,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018656,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018656,"date":"2024-06-23T16:00:00.000Z"}],"sharesList":[{"s":26586417,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018656,"source":"csrc_xbrl","s_forward":26586417},{"s":6266296,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018656,"source":"csrc_xbrl","s_forward":6266296},{"s":204070,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018656,"source":"csrc_xbrl","s_forward":204070},{"s":551532,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018656,"source":"csrc_xbrl","s_forward":551532},{"s":615303,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018656,"source":"csrc_xbrl","s_forward":615303},{"s":594828,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018656,"source":"csrc_xbrl","s_forward":594828},{"s":1902876,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018656,"source":"csrc_xbrl","s_forward":1902876},{"s":857681,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018656,"source":"csrc_xbrl","s_forward":857681}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018656,"assetScale":46374687.1731},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018656,"assetScale":9588059.5096},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018656,"assetScale":258842.388},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018656,"assetScale":549050.106},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018656,"assetScale":587183.6529},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018656,"assetScale":564789.186},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018656,"assetScale":2013433.0956000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018656,"assetScale":885126.792}],"netValueList":[{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018656,"netValue":1.9065,"totalNetValue":1.9065,"netValue_forward":1.9065},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018656,"netValue":1.8224,"totalNetValue":1.8224,"netValue_forward":1.8224},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018656,"netValue":1.8237,"totalNetValue":1.8237,"netValue_forward":1.8236999999999999},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018656,"netValue":1.8185,"totalNetValue":1.8185,"netValue_forward":1.8184999999999996},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018656,"netValue":1.832,"totalNetValue":1.832,"netValue_forward":1.8319999999999996},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018656,"netValue":1.7513,"totalNetValue":1.7513,"netValue_forward":1.7512999999999996},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018656,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7099999999999995},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018656,"netValue":1.697,"totalNetValue":1.697,"netValue_forward":1.6969999999999996},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018656,"netValue":1.7462,"totalNetValue":1.7462,"netValue_forward":1.7461999999999993},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018656,"netValue":1.6863,"totalNetValue":1.6863,"netValue_forward":1.6862999999999992},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018656,"netValue":1.7701,"totalNetValue":1.7701,"netValue_forward":1.7700999999999993},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018656,"netValue":1.833,"totalNetValue":1.833,"netValue_forward":1.8329999999999993},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018656,"netValue":1.8274,"totalNetValue":1.8274,"netValue_forward":1.8273999999999992},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018656,"netValue":1.8135,"totalNetValue":1.8135,"netValue_forward":1.8134999999999992},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018656,"netValue":1.7451,"totalNetValue":1.7451,"netValue_forward":1.7450999999999994},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018656,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.7559999999999993},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018656,"netValue":1.8032,"totalNetValue":1.8032,"netValue_forward":1.8031999999999992},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018656,"netValue":1.7942,"totalNetValue":1.7942,"netValue_forward":1.7941999999999996},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018656,"netValue":1.8364,"totalNetValue":1.8364,"netValue_forward":1.8363999999999994},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018656,"netValue":1.7819,"totalNetValue":1.7819,"netValue_forward":1.7818999999999994},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018656,"netValue":1.7386,"totalNetValue":1.7386,"netValue_forward":1.7385999999999995},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018656,"netValue":1.6798,"totalNetValue":1.6798,"netValue_forward":1.6797999999999993},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018656,"netValue":1.7164,"totalNetValue":1.7164,"netValue_forward":1.7163999999999993},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018656,"netValue":1.7263,"totalNetValue":1.7263,"netValue_forward":1.7262999999999993},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018656,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.7449999999999994},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018656,"netValue":1.7644,"totalNetValue":1.7644,"netValue_forward":1.7643999999999995},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018656,"netValue":1.8328,"totalNetValue":1.8328,"netValue_forward":1.8327999999999995},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018656,"netValue":1.8931,"totalNetValue":1.8931,"netValue_forward":1.8930999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018656,"netValue":1.8714,"totalNetValue":1.8714,"netValue_forward":1.8713999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018656,"netValue":1.8681,"totalNetValue":1.8681,"netValue_forward":1.8680999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018656,"netValue":1.8639,"totalNetValue":1.8639,"netValue_forward":1.8638999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018656,"netValue":1.8609,"totalNetValue":1.8609,"netValue_forward":1.8608999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018656,"netValue":1.833,"totalNetValue":1.833,"netValue_forward":1.8329999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018656,"netValue":1.7705,"totalNetValue":1.7705,"netValue_forward":1.7704999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018656,"netValue":1.7791,"totalNetValue":1.7791,"netValue_forward":1.7790999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018656,"netValue":1.7244,"totalNetValue":1.7244,"netValue_forward":1.7244},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018656,"netValue":1.7568,"totalNetValue":1.7568,"netValue_forward":1.7567999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018656,"netValue":1.7771,"totalNetValue":1.7771,"netValue_forward":1.7770999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018656,"netValue":1.7905,"totalNetValue":1.7905,"netValue_forward":1.7904999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018656,"netValue":1.8492,"totalNetValue":1.8492,"netValue_forward":1.8491999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018656,"netValue":1.8385,"totalNetValue":1.8385,"netValue_forward":1.8384999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018656,"netValue":1.8332,"totalNetValue":1.8332,"netValue_forward":1.8331999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018656,"netValue":1.825,"totalNetValue":1.825,"netValue_forward":1.8249999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018656,"netValue":1.8107,"totalNetValue":1.8107,"netValue_forward":1.8107},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018656,"netValue":1.7643,"totalNetValue":1.7643,"netValue_forward":1.7643},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018656,"netValue":1.7853,"totalNetValue":1.7853,"netValue_forward":1.7853},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018656,"netValue":1.7672,"totalNetValue":1.7672,"netValue_forward":1.7671999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018656,"netValue":1.7704,"totalNetValue":1.7704,"netValue_forward":1.7703999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018656,"netValue":1.7781,"totalNetValue":1.7781,"netValue_forward":1.7781},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018656,"netValue":1.7783,"totalNetValue":1.7783,"netValue_forward":1.7783},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018656,"netValue":1.7546,"totalNetValue":1.7546,"netValue_forward":1.7545999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018656,"netValue":1.7238,"totalNetValue":1.7238,"netValue_forward":1.7237999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018656,"netValue":1.7458,"totalNetValue":1.7458,"netValue_forward":1.7458},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018656,"netValue":1.7472,"totalNetValue":1.7472,"netValue_forward":1.7471999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018656,"netValue":1.7443,"totalNetValue":1.7443,"netValue_forward":1.7442999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018656,"netValue":1.7761,"totalNetValue":1.7761,"netValue_forward":1.7761},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018656,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.7669999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018656,"netValue":1.7423,"totalNetValue":1.7423,"netValue_forward":1.7422999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018656,"netValue":1.7459,"totalNetValue":1.7459,"netValue_forward":1.7459},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018656,"netValue":1.728,"totalNetValue":1.728,"netValue_forward":1.7279999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018656,"netValue":1.6912,"totalNetValue":1.6912,"netValue_forward":1.6911999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018656,"netValue":1.7467,"totalNetValue":1.7467,"netValue_forward":1.7467},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018656,"netValue":1.7684,"totalNetValue":1.7684,"netValue_forward":1.7684},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018656,"netValue":1.8568,"totalNetValue":1.8568,"netValue_forward":1.8568000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018656,"netValue":1.8649,"totalNetValue":1.8649,"netValue_forward":1.8649000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018656,"netValue":1.901,"totalNetValue":1.901,"netValue_forward":1.9010000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018656,"netValue":1.9443,"totalNetValue":1.9443,"netValue_forward":1.9443000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018656,"netValue":2.0005,"totalNetValue":2.0005,"netValue_forward":2.0005000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018656,"netValue":1.977,"totalNetValue":1.977,"netValue_forward":1.9770000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018656,"netValue":1.9652,"totalNetValue":1.9652,"netValue_forward":1.9652000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018656,"netValue":1.9854,"totalNetValue":1.9854,"netValue_forward":1.9854000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018656,"netValue":1.9973,"totalNetValue":1.9973,"netValue_forward":1.9973000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018656,"netValue":2.023,"totalNetValue":2.023,"netValue_forward":2.0230000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018656,"netValue":2.0247,"totalNetValue":2.0247,"netValue_forward":2.0247000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018656,"netValue":2.0221,"totalNetValue":2.0221,"netValue_forward":2.0221000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018656,"netValue":2.0936,"totalNetValue":2.0936,"netValue_forward":2.0936000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018656,"netValue":2.0228,"totalNetValue":2.0228,"netValue_forward":2.0228000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018656,"netValue":1.9793,"totalNetValue":1.9793,"netValue_forward":1.9793000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018656,"netValue":1.9846,"totalNetValue":1.9846,"netValue_forward":1.9846000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018656,"netValue":1.9348,"totalNetValue":1.9348,"netValue_forward":1.9348000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018656,"netValue":1.8871,"totalNetValue":1.8871,"netValue_forward":1.8871000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018656,"netValue":1.9419,"totalNetValue":1.9419,"netValue_forward":1.9419000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018656,"netValue":1.9265,"totalNetValue":1.9265,"netValue_forward":1.9265000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018656,"netValue":1.8739,"totalNetValue":1.8739,"netValue_forward":1.8739000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018656,"netValue":1.8627,"totalNetValue":1.8627,"netValue_forward":1.8627000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018656,"netValue":1.8391,"totalNetValue":1.8391,"netValue_forward":1.8391000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018656,"netValue":1.8302,"totalNetValue":1.8302,"netValue_forward":1.8302000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018656,"netValue":1.8942,"totalNetValue":1.8942,"netValue_forward":1.8942000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018656,"netValue":1.8951,"totalNetValue":1.8951,"netValue_forward":1.8951000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018656,"netValue":1.8537,"totalNetValue":1.8537,"netValue_forward":1.8537000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018656,"netValue":1.9744,"totalNetValue":1.9744,"netValue_forward":1.9744000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018656,"netValue":2.1108,"totalNetValue":2.1108,"netValue_forward":2.1108000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018656,"netValue":2.0818,"totalNetValue":2.0818,"netValue_forward":2.0818000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018656,"netValue":1.961,"totalNetValue":1.961,"netValue_forward":1.9610000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018656,"netValue":1.9664,"totalNetValue":1.9664,"netValue_forward":1.9664000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018656,"netValue":1.8764,"totalNetValue":1.8764,"netValue_forward":1.8764000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018656,"netValue":1.8369,"totalNetValue":1.8369,"netValue_forward":1.8369000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018656,"netValue":1.8487,"totalNetValue":1.8487,"netValue_forward":1.8487000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018656,"netValue":1.8048,"totalNetValue":1.8048,"netValue_forward":1.8048000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018656,"netValue":1.7798,"totalNetValue":1.7798,"netValue_forward":1.7798000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018656,"netValue":1.7454,"totalNetValue":1.7454,"netValue_forward":1.7454000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018656,"netValue":1.7604,"totalNetValue":1.7604,"netValue_forward":1.7604000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018656,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.7330000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018656,"netValue":1.7078,"totalNetValue":1.7078,"netValue_forward":1.7078000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018656,"netValue":1.6822,"totalNetValue":1.6822,"netValue_forward":1.6822000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018656,"netValue":1.6638,"totalNetValue":1.6638,"netValue_forward":1.6638000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018656,"netValue":1.6121,"totalNetValue":1.6121,"netValue_forward":1.6121},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018656,"netValue":1.6493,"totalNetValue":1.6493,"netValue_forward":1.6493},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018656,"netValue":1.6379,"totalNetValue":1.6379,"netValue_forward":1.6379},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018656,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5749999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018656,"netValue":1.5301,"totalNetValue":1.5301,"netValue_forward":1.5301},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018656,"netValue":1.5219,"totalNetValue":1.5219,"netValue_forward":1.5219},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018656,"netValue":1.4966,"totalNetValue":1.4966,"netValue_forward":1.4966},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018656,"netValue":1.5273,"totalNetValue":1.5273,"netValue_forward":1.5273},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018656,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.4734},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018656,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.4963},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018656,"netValue":1.4923,"totalNetValue":1.4923,"netValue_forward":1.4923},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018656,"netValue":1.4863,"totalNetValue":1.4863,"netValue_forward":1.4863},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018656,"netValue":1.4582,"totalNetValue":1.4582,"netValue_forward":1.4582},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018656,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.4297},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018656,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.4346},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018656,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.3827},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018656,"netValue":1.4183,"totalNetValue":1.4183,"netValue_forward":1.4183},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018656,"netValue":1.4209,"totalNetValue":1.4209,"netValue_forward":1.4209000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018656,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.3906000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018656,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.4009000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018656,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3790000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018656,"netValue":1.4211,"totalNetValue":1.4211,"netValue_forward":1.4211000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018656,"netValue":1.4237,"totalNetValue":1.4237,"netValue_forward":1.4237000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018656,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3803000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018656,"netValue":1.3756,"totalNetValue":1.3756,"netValue_forward":1.3756000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018656,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.3506000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018656,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3619000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018656,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3220000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018656,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3021000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018656,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018656,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2917000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018656,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018656,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018656,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3162000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018656,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3229000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018656,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018656,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3268000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018656,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3547000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018656,"netValue":1.3852,"totalNetValue":1.3852,"netValue_forward":1.3852000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018656,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3402000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018656,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3302000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018656,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3475000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018656,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3423000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018656,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3408000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018656,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2942000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018656,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2880000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018656,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3264000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018656,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3281000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018656,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3501000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018656,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3461000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018656,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2873000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018656,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3244000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018656,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2999000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018656,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018656,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2810000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018656,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2938000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018656,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018656,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018656,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3081000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018656,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.3261000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018656,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3021000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018656,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3408000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018656,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3170000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018656,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3440000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018656,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018656,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018656,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018656,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018656,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018656,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018656,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018656,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018656,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018656,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018656,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018656,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018656,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018656,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018656,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018656,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018656,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018656,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018656,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018656,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018656,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018656,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018656,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018656,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018656,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018656,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018656,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018656,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018656,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018656,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018656,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018656,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018656,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018656,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018656,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018656,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018656,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018656,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018656,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018656,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018656,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018656,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018656,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018656,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018656,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018656,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018656,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018656,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018656,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018656,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018656,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018656,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018656,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018656,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018656,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018656,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018656,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018656,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018656,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018656,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018656,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018656,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018656,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018656,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018656,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018656,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018656,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018656,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018656,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018656,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018656,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018656,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018656,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018656,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018656,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018656,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018656,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018656,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018656,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018656,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018656,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018656,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018656,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018656,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018656,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018656,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018656,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018656,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018656,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018656,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018656,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018656,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018656,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018656,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018656,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018656,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018656,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018656,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018656,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018656,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018656,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018656,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018656,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018656,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018656,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018656,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018656,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018656,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018656,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018656,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018656,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018656,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018656,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018656,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018656,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018656,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018656,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018656,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018656,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018656,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018656,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8806},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018656,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.88},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018656,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018656,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018656,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018656,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9563999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018656,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018656,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9578999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018656,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018656,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018656,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018656,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018656,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018656,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018656,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018656,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018656,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018656,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018656,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018656,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018656,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018656,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018656,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018656,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018656,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018656,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9172999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018656,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9158},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018656,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018656,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9131999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018656,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018656,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018656,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9208999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018656,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018656,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018656,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018656,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018656,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018656,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018656,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018656,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018656,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018656,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018656,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018656,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018656,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018656,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018656,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018656,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018656,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018656,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018656,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018656,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018656,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018656,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018656,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018656,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018656,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018656,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018656,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018656,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018656,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018656,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018656,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018656,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018656,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018656,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018656,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018656,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018656,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018656,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018656,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018656,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018656,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.961},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018656,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018656,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018656,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.968},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018656,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018656,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018656,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018656,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018656,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018656,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018656,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018656,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018656,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018656,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018656,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.953},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018656,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018656,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018656,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018656,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018656,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018656,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018656,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018656,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018656,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018656,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018656,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018656,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018656,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018656,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018656,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018656,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018656,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018656,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018656,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.984},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018656,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018656,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018656,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018656,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018656,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018656,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018656,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018656,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018656,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018656,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018656,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018656,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018656,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018656,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018656,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018656,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018656,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018656,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018656,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018656,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018656,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018656,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018656,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018656,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018656,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018656,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9326},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018656,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018656,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018656,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018656,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018656,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018656,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018656,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018656,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018656,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018656,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018656,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018656,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018656,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018656,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018656,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018656,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018656,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018656,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018656,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018656,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018656,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018656,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018656,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018656,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018656,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018656,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.961},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018656,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018656,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018656,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018656,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018656,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018656,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018656,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018656,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018656,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018656,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018656,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018656,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018656,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018656,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018656,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018656,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018656,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018656,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018656,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018656,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018656,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018656,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018656,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018656,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018656,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018656,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018656,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018656,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018656,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018656,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018656,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018656,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018656,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018656,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018656,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018656,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024}],"influencesList":[]}