window.pageData = {"startDate":"2024-06-15T10:33:22.817Z","endDate":"2026-06-15T10:33:22.817Z","stock":{"_id":3000000018656,"name":"新华行业周期轮换混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018656","tickerId":18656,"shortName":"新华行业周期轮换混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050450000,"inceptionDate":"2023-06-12T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xhhyzqlhhhxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50450000","tickerId":50450000,"name":"新华基金管理股份有限公司"},"managers":[{"name":"侯淳","stockType":"fund_manager","stockCode":"j101020135","exchange":"fm","tickerId":803259820}],"hotMetrics":{"fss":{"stockId":3000000018656,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4372,"f_ind_h_s_r":0.5628,"f_h_a":598,"f_h_s_a":5533,"f_ind_h_s_r_c_hy":-0.43720000000000003,"f_ins_h_s_r_c_hy":0.4372,"f_ind_h_s_r_c_1y":-0.43720000000000003,"f_ins_h_s_r_c_1y":0.4372,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000018656,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.25958110516934046,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.7089343379978471,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.9166118781503397,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.19631212053069486,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.1428400954653938,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.09626421223605848,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.26457341397503537},"fp":{"stockId":3000000018656,"type":"fp","f_p_r_d1":0.004360774303339809,"f_cagr_p_r_fs":0.20557139863099838,"f_p_r_m1":-0.06417655231377584,"f_p_r_m3":-0.12456885778555404,"f_p_r_m6":0.23252867900626328,"f_p_r_fys":0.14456571465917234,"f_p_r_y1":0.7663136661623797,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y2":0.6609446130500756,"f_i_d":"2023-06-12T16:00:00.000Z"},"ff":{"stockId":3000000018656,"type":"ff","f_m_f":959623,"f_m_f_r":0.012,"f_c_f":159937,"f_c_f_r":0.002,"f_m_a_c_f":1119560,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018656,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.7513,"f_nv_cr":0.024152046783625813},"f_as":{"stockId":3000000018656,"type":"f_as","f_tas":46374687.1731,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519095,"stockCode":"519095","stockType":"fund","areaCode":"cn","followedNum":25,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2010-06-16T16:00:00.000Z","setUpScale":347672000,"market":"a","tickerId":519095,"custody":"中国工商银行股份有限公司","name":"新华行业周期轮换混合型证券投资基金","shortName":"新华行业周期轮换混合(519095)","fundSecondLevel":"hybrid","__csrcFundId":2967,"fundStatus":"normal","lastUpdated":"2026-05-01T08:06:22.921Z","masterFundFlag":1,"inceptionDate":"2010-07-20T16:00:00.000Z","fundCollectionId":4000050450000,"currency":"CNY","masterFundShortName":"新华行业周期轮换混合","pinyin":"xhhyzqlhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519095,"stockId":2379,"holdings":589200,"marketCap":15955536,"netValueRatio":0.0554,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519095,"stockId":601001,"holdings":759800,"marketCap":12483514,"netValueRatio":0.0434,"quarterlyChange":0.24942965779467663,"stock":{"stockCode":"601001","exchange":"sh","stockType":"company","tickerId":601001,"name":"晋控煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519095,"stockId":600989,"holdings":392800,"marketCap":11414768,"netValueRatio":0.0396,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519095,"stockId":975,"holdings":372396,"marketCap":11052713,"netValueRatio":0.0384,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519095,"stockId":601899,"holdings":284300,"marketCap":9302296,"netValueRatio":0.0323,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519095,"stockId":600938,"holdings":216900,"marketCap":8676000,"netValueRatio":0.0301,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519095,"stockId":962,"holdings":192400,"marketCap":8544484,"netValueRatio":0.0297,"quarterlyChange":0.34331518451300624,"stock":{"stockCode":"000962","exchange":"sz","stockType":"company","tickerId":962,"name":"东方钽业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519095,"stockId":2532,"holdings":480000,"marketCap":8539200,"netValueRatio":0.0297,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519095,"stockId":603799,"holdings":139198,"marketCap":8175098,"netValueRatio":0.0284,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519095,"stockId":300502,"holdings":13500,"marketCap":5978340,"netValueRatio":0.0208,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}}],"bondHoldings":[{"_id":"69e7d7946201787ae12a5cd8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519095,"stockCode":"019792","stockName":"25国债19","holdings":149000,"marketCap":15012521,"netValueRatio":0.0521,"lastUpdated":"2026-04-21T20:01:24.802Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018656,"date":"2026-06-11T16:00:00.000Z","nv":1.7513,"tnv":1.7513},{"stockId":3000000018656,"date":"2026-06-10T16:00:00.000Z","nv":1.71,"tnv":1.71},{"stockId":3000000018656,"date":"2026-06-09T16:00:00.000Z","nv":1.697,"tnv":1.697},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018656,"nv":1.7462,"tnv":1.7462},{"stockId":3000000018656,"date":"2026-06-07T16:00:00.000Z","nv":1.6863,"tnv":1.6863},{"stockId":3000000018656,"date":"2026-06-04T16:00:00.000Z","nv":1.7701,"tnv":1.7701},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018656,"nv":1.833,"tnv":1.833},{"stockId":3000000018656,"date":"2026-06-02T16:00:00.000Z","nv":1.8274,"tnv":1.8274},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018656,"nv":1.8135,"tnv":1.8135},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018656,"nv":1.7451,"tnv":1.7451},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018656,"nv":1.756,"tnv":1.756},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018656,"nv":1.8032,"tnv":1.8032},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018656,"nv":1.7942,"tnv":1.7942},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018656,"nv":1.8364,"tnv":1.8364},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018656,"nv":1.7819,"tnv":1.7819},{"stockId":3000000018656,"date":"2026-05-21T16:00:00.000Z","nv":1.7386,"tnv":1.7386},{"stockId":3000000018656,"date":"2026-05-20T16:00:00.000Z","nv":1.6798,"tnv":1.6798},{"stockId":3000000018656,"date":"2026-05-19T16:00:00.000Z","nv":1.7164,"tnv":1.7164},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018656,"nv":1.7263,"tnv":1.7263},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018656,"nv":1.745,"tnv":1.745},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018656,"nv":1.7644,"tnv":1.7644},{"stockId":3000000018656,"date":"2026-05-13T16:00:00.000Z","nv":1.8328,"tnv":1.8328},{"stockId":3000000018656,"date":"2026-05-12T16:00:00.000Z","nv":1.8931,"tnv":1.8931},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018656,"nv":1.8714,"tnv":1.8714},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018656,"nv":1.8681,"tnv":1.8681},{"stockId":3000000018656,"date":"2026-05-07T16:00:00.000Z","nv":1.8639,"tnv":1.8639},{"stockId":3000000018656,"date":"2026-05-06T16:00:00.000Z","nv":1.8609,"tnv":1.8609},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018656,"nv":1.833,"tnv":1.833},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018656,"nv":1.7705,"tnv":1.7705},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018656,"nv":1.7791,"tnv":1.7791},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018656,"nv":1.7244,"tnv":1.7244},{"stockId":3000000018656,"date":"2026-04-26T16:00:00.000Z","nv":1.7568,"tnv":1.7568},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018656,"nv":1.7771,"tnv":1.7771},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018656,"nv":1.7905,"tnv":1.7905},{"stockId":3000000018656,"date":"2026-04-21T16:00:00.000Z","nv":1.8492,"tnv":1.8492},{"stockId":3000000018656,"date":"2026-04-20T16:00:00.000Z","nv":1.8385,"tnv":1.8385},{"stockId":3000000018656,"date":"2026-04-19T16:00:00.000Z","nv":1.8332,"tnv":1.8332},{"stockId":3000000018656,"date":"2026-04-16T16:00:00.000Z","nv":1.825,"tnv":1.825},{"stockId":3000000018656,"date":"2026-04-15T16:00:00.000Z","nv":1.8107,"tnv":1.8107},{"stockId":3000000018656,"date":"2026-04-14T16:00:00.000Z","nv":1.7643,"tnv":1.7643},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018656,"nv":1.7853,"tnv":1.7853},{"stockId":3000000018656,"date":"2026-04-12T16:00:00.000Z","nv":1.7672,"tnv":1.7672},{"stockId":3000000018656,"date":"2026-04-09T16:00:00.000Z","nv":1.7704,"tnv":1.7704},{"stockId":3000000018656,"date":"2026-04-08T16:00:00.000Z","nv":1.7781,"tnv":1.7781},{"stockId":3000000018656,"date":"2026-04-07T16:00:00.000Z","nv":1.7783,"tnv":1.7783},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018656,"nv":1.7546,"tnv":1.7546},{"stockId":3000000018656,"date":"2026-04-02T16:00:00.000Z","nv":1.7238,"tnv":1.7238},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018656,"nv":1.7458,"tnv":1.7458},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018656,"nv":1.7472,"tnv":1.7472},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018656,"nv":1.7443,"tnv":1.7443},{"stockId":3000000018656,"date":"2026-03-29T16:00:00.000Z","nv":1.7761,"tnv":1.7761},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018656,"nv":1.767,"tnv":1.767},{"stockId":3000000018656,"date":"2026-03-25T16:00:00.000Z","nv":1.7423,"tnv":1.7423},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018656,"nv":1.7459,"tnv":1.7459},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018656,"nv":1.728,"tnv":1.728},{"stockId":3000000018656,"date":"2026-03-22T16:00:00.000Z","nv":1.6912,"tnv":1.6912},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018656,"nv":1.7467,"tnv":1.7467},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018656,"nv":1.7684,"tnv":1.7684},{"stockId":3000000018656,"date":"2026-03-17T16:00:00.000Z","nv":1.8568,"tnv":1.8568},{"stockId":3000000018656,"date":"2026-03-16T16:00:00.000Z","nv":1.8649,"tnv":1.8649},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018656,"nv":1.901,"tnv":1.901},{"stockId":3000000018656,"date":"2026-03-12T16:00:00.000Z","nv":1.9443,"tnv":1.9443},{"stockId":3000000018656,"date":"2026-03-11T16:00:00.000Z","nv":2.0005,"tnv":2.0005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018656,"nv":1.977,"tnv":1.977},{"stockId":3000000018656,"date":"2026-03-09T16:00:00.000Z","nv":1.9652,"tnv":1.9652},{"stockId":3000000018656,"date":"2026-03-08T16:00:00.000Z","nv":1.9854,"tnv":1.9854},{"stockId":3000000018656,"date":"2026-03-05T16:00:00.000Z","nv":1.9973,"tnv":1.9973},{"stockId":3000000018656,"date":"2026-03-04T16:00:00.000Z","nv":2.023,"tnv":2.023},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018656,"nv":2.0247,"tnv":2.0247},{"stockId":3000000018656,"date":"2026-03-02T16:00:00.000Z","nv":2.0221,"tnv":2.0221},{"stockId":3000000018656,"date":"2026-03-01T16:00:00.000Z","nv":2.0936,"tnv":2.0936},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018656,"nv":2.0228,"tnv":2.0228},{"stockId":3000000018656,"date":"2026-02-25T16:00:00.000Z","nv":1.9793,"tnv":1.9793},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018656,"nv":1.9846,"tnv":1.9846},{"stockId":3000000018656,"date":"2026-02-23T16:00:00.000Z","nv":1.9348,"tnv":1.9348},{"stockId":3000000018656,"date":"2026-02-12T16:00:00.000Z","nv":1.8871,"tnv":1.8871},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018656,"nv":1.9419,"tnv":1.9419},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018656,"nv":1.9265,"tnv":1.9265},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018656,"nv":1.8739,"tnv":1.8739},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018656,"nv":1.8627,"tnv":1.8627},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018656,"nv":1.8391,"tnv":1.8391},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018656,"nv":1.8302,"tnv":1.8302},{"stockId":3000000018656,"date":"2026-02-03T16:00:00.000Z","nv":1.8942,"tnv":1.8942},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018656,"nv":1.8951,"tnv":1.8951},{"stockId":3000000018656,"date":"2026-02-01T16:00:00.000Z","nv":1.8537,"tnv":1.8537},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018656,"nv":1.9744,"tnv":1.9744},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018656,"nv":2.1108,"tnv":2.1108},{"stockId":3000000018656,"date":"2026-01-27T16:00:00.000Z","nv":2.0818,"tnv":2.0818},{"stockId":3000000018656,"date":"2026-01-26T16:00:00.000Z","nv":1.961,"tnv":1.961},{"stockId":3000000018656,"date":"2026-01-25T16:00:00.000Z","nv":1.9664,"tnv":1.9664},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018656,"nv":1.8764,"tnv":1.8764},{"stockId":3000000018656,"date":"2026-01-21T16:00:00.000Z","nv":1.8369,"tnv":1.8369},{"stockId":3000000018656,"date":"2026-01-20T16:00:00.000Z","nv":1.8487,"tnv":1.8487},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018656,"nv":1.8048,"tnv":1.8048},{"stockId":3000000018656,"date":"2026-01-18T16:00:00.000Z","nv":1.7798,"tnv":1.7798},{"stockId":3000000018656,"date":"2026-01-15T16:00:00.000Z","nv":1.7454,"tnv":1.7454},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018656,"nv":1.7604,"tnv":1.7604},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018656,"nv":1.733,"tnv":1.733},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018656,"nv":1.7078,"tnv":1.7078},{"stockId":3000000018656,"date":"2026-01-11T16:00:00.000Z","nv":1.6822,"tnv":1.6822},{"stockId":3000000018656,"date":"2026-01-08T16:00:00.000Z","nv":1.6638,"tnv":1.6638},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018656,"nv":1.6121,"tnv":1.6121},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018656,"nv":1.6493,"tnv":1.6493},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018656,"nv":1.6379,"tnv":1.6379},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018656,"nv":1.575,"tnv":1.575},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018656,"nv":1.5301,"tnv":1.5301},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018656,"nv":1.5219,"tnv":1.5219},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018656,"nv":1.4966,"tnv":1.4966},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018656,"nv":1.5273,"tnv":1.5273},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018656,"nv":1.4734,"tnv":1.4734},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018656,"nv":1.4963,"tnv":1.4963},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018656,"nv":1.4923,"tnv":1.4923},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018656,"nv":1.4863,"tnv":1.4863},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018656,"nv":1.4582,"tnv":1.4582},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018656,"nv":1.4297,"tnv":1.4297},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018656,"nv":1.4346,"tnv":1.4346},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018656,"nv":1.3827,"tnv":1.3827},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018656,"nv":1.4183,"tnv":1.4183},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018656,"nv":1.4209,"tnv":1.4209},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018656,"nv":1.3906,"tnv":1.3906},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018656,"nv":1.4009,"tnv":1.4009},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018656,"nv":1.379,"tnv":1.379},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018656,"nv":1.4211,"tnv":1.4211},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018656,"nv":1.4237,"tnv":1.4237},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018656,"nv":1.3803,"tnv":1.3803},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018656,"nv":1.3756,"tnv":1.3756},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018656,"nv":1.3506,"tnv":1.3506},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018656,"nv":1.3619,"tnv":1.3619},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018656,"nv":1.322,"tnv":1.322},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018656,"nv":1.3021,"tnv":1.3021},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018656,"nv":1.2897,"tnv":1.2897},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018656,"nv":1.2917,"tnv":1.2917},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018656,"nv":1.2651,"tnv":1.2651},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018656,"nv":1.2651,"tnv":1.2651},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018656,"nv":1.3162,"tnv":1.3162},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018656,"nv":1.3229,"tnv":1.3229},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018656,"nv":1.2913,"tnv":1.2913},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018656,"nv":1.3268,"tnv":1.3268},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018656,"nv":1.3547,"tnv":1.3547},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018656,"nv":1.3852,"tnv":1.3852},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018656,"nv":1.3402,"tnv":1.3402},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018656,"nv":1.3302,"tnv":1.3302},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018656,"nv":1.3475,"tnv":1.3475},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018656,"nv":1.3423,"tnv":1.3423},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018656,"nv":1.3408,"tnv":1.3408},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018656,"nv":1.2942,"tnv":1.2942},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018656,"nv":1.288,"tnv":1.288},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018656,"nv":1.3264,"tnv":1.3264},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018656,"nv":1.3281,"tnv":1.3281},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018656,"nv":1.3501,"tnv":1.3501},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018656,"nv":1.3461,"tnv":1.3461},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018656,"nv":1.2873,"tnv":1.2873},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018656,"nv":1.3244,"tnv":1.3244},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018656,"nv":1.2999,"tnv":1.2999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018656,"nv":1.2913,"tnv":1.2913},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018656,"nv":1.281,"tnv":1.281},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018656,"nv":1.2938,"tnv":1.2938},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018656,"nv":1.2774,"tnv":1.2774},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018656,"nv":1.2864,"tnv":1.2864},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018656,"nv":1.3081,"tnv":1.3081},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018656,"nv":1.3261,"tnv":1.3261},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018656,"nv":1.3021,"tnv":1.3021},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018656,"nv":1.3408,"tnv":1.3408},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018656,"nv":1.317,"tnv":1.317},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018656,"nv":1.344,"tnv":1.344},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018656,"nv":1.2684,"tnv":1.2684},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018656,"nv":1.2403,"tnv":1.2403},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018656,"nv":1.1987,"tnv":1.1987},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018656,"nv":1.1961,"tnv":1.1961},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018656,"nv":1.1883,"tnv":1.1883},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018656,"nv":1.1733,"tnv":1.1733},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018656,"nv":1.1726,"tnv":1.1726},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018656,"nv":1.1613,"tnv":1.1613},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018656,"nv":1.1417,"tnv":1.1417},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018656,"nv":1.1776,"tnv":1.1776},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018656,"nv":1.1814,"tnv":1.1814},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018656,"nv":1.1831,"tnv":1.1831},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018656,"nv":1.1911,"tnv":1.1911},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018656,"nv":1.1696,"tnv":1.1696},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018656,"nv":1.1535,"tnv":1.1535},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018656,"nv":1.1669,"tnv":1.1669},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018656,"nv":1.1502,"tnv":1.1502},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018656,"nv":1.1507,"tnv":1.1507},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018656,"nv":1.118,"tnv":1.118},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018656,"nv":1.1436,"tnv":1.1436},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018656,"nv":1.1505,"tnv":1.1505},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018656,"nv":1.158,"tnv":1.158},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018656,"nv":1.1227,"tnv":1.1227},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018656,"nv":1.1043,"tnv":1.1043},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018656,"nv":1.1012,"tnv":1.1012},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018656,"nv":1.1242,"tnv":1.1242},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018656,"nv":1.1167,"tnv":1.1167},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018656,"nv":1.0871,"tnv":1.0871},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018656,"nv":1.0845,"tnv":1.0845},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018656,"nv":1.0833,"tnv":1.0833},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018656,"nv":1.0736,"tnv":1.0736},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018656,"nv":1.0813,"tnv":1.0813},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018656,"nv":1.0885,"tnv":1.0885},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018656,"nv":1.0766,"tnv":1.0766},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018656,"nv":1.0876,"tnv":1.0876},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018656,"nv":1.0739,"tnv":1.0739},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018656,"nv":1.0721,"tnv":1.0721},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018656,"nv":1.0718,"tnv":1.0718},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018656,"nv":1.0617,"tnv":1.0617},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018656,"nv":1.0577,"tnv":1.0577},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018656,"nv":1.0452,"tnv":1.0452},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018656,"nv":1.0398,"tnv":1.0398},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018656,"nv":1.0256,"tnv":1.0256},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018656,"nv":1.0244,"tnv":1.0244},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018656,"nv":1.0534,"tnv":1.0534},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018656,"nv":1.0549,"tnv":1.0549},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018656,"nv":1.0545,"tnv":1.0545},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018656,"nv":1.0673,"tnv":1.0673},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018656,"nv":1.073,"tnv":1.073},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018656,"nv":1.066,"tnv":1.066},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018656,"nv":1.0674,"tnv":1.0674},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018656,"nv":1.0398,"tnv":1.0398},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018656,"nv":1.0188,"tnv":1.0188},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018656,"nv":1.0084,"tnv":1.0084},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018656,"nv":1.0068,"tnv":1.0068},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018656,"nv":1.0135,"tnv":1.0135},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018656,"nv":1.0206,"tnv":1.0206},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018656,"nv":1.0133,"tnv":1.0133},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018656,"nv":1.0105,"tnv":1.0105},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018656,"nv":1.0019,"tnv":1.0019},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018656,"nv":1.0126,"tnv":1.0126},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018656,"nv":1.0088,"tnv":1.0088},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018656,"nv":1.0142,"tnv":1.0142},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018656,"nv":1.0212,"tnv":1.0212},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018656,"nv":1.0201,"tnv":1.0201},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018656,"nv":1.0118,"tnv":1.0118},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018656,"nv":0.9955,"tnv":0.9955},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018656,"nv":1.0012,"tnv":1.0012},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018656,"nv":0.9905,"tnv":0.9905},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018656,"nv":0.9867,"tnv":0.9867},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018656,"nv":0.9847,"tnv":0.9847},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018656,"nv":0.9842,"tnv":0.9842},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018656,"nv":0.9744,"tnv":0.9744},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018656,"nv":0.9797,"tnv":0.9797},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018656,"nv":0.9918,"tnv":0.9918},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018656,"nv":0.9925,"tnv":0.9925},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018656,"nv":0.9898,"tnv":0.9898},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018656,"nv":0.9931,"tnv":0.9931},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018656,"nv":0.9915,"tnv":0.9915},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018656,"nv":0.9799,"tnv":0.9799},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018656,"nv":0.9705,"tnv":0.9705},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018656,"nv":0.9686,"tnv":0.9686},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018656,"nv":0.9654,"tnv":0.9654},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018656,"nv":0.9542,"tnv":0.9542},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018656,"nv":0.9592,"tnv":0.9592},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018656,"nv":0.9534,"tnv":0.9534},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018656,"nv":0.9455,"tnv":0.9455},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018656,"nv":0.9491,"tnv":0.9491},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018656,"nv":0.9515,"tnv":0.9515},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018656,"nv":0.9467,"tnv":0.9467},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018656,"nv":0.9588,"tnv":0.9588},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018656,"nv":0.9591,"tnv":0.9591},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018656,"nv":0.9618,"tnv":0.9618},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018656,"nv":0.9653,"tnv":0.9653},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018656,"nv":0.946,"tnv":0.946},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018656,"nv":0.9407,"tnv":0.9407},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018656,"nv":0.9431,"tnv":0.9431},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018656,"nv":0.9442,"tnv":0.9442},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018656,"nv":0.9539,"tnv":0.9539},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018656,"nv":0.9476,"tnv":0.9476},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018656,"nv":0.9404,"tnv":0.9404},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018656,"nv":0.9363,"tnv":0.9363},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018656,"nv":0.9372,"tnv":0.9372},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018656,"nv":0.9408,"tnv":0.9408},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018656,"nv":0.9362,"tnv":0.9362},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018656,"nv":0.9299,"tnv":0.9299},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018656,"nv":0.9309,"tnv":0.9309},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018656,"nv":0.9307,"tnv":0.9307},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018656,"nv":0.9293,"tnv":0.9293},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018656,"nv":0.9289,"tnv":0.9289},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018656,"nv":0.9297,"tnv":0.9297},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018656,"nv":0.9393,"tnv":0.9393},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018656,"nv":0.941,"tnv":0.941},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018656,"nv":0.9222,"tnv":0.9222},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018656,"nv":0.9229,"tnv":0.9229},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018656,"nv":0.9256,"tnv":0.9256},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018656,"nv":0.9211,"tnv":0.9211},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018656,"nv":0.9227,"tnv":0.9227},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018656,"nv":0.9075,"tnv":0.9075},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018656,"nv":0.9037,"tnv":0.9037},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018656,"nv":0.8806,"tnv":0.8806},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018656,"nv":0.88,"tnv":0.88},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018656,"nv":0.8763,"tnv":0.8763},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018656,"nv":0.9405,"tnv":0.9405},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018656,"nv":0.952,"tnv":0.952},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018656,"nv":0.9564,"tnv":0.9564},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018656,"nv":0.9543,"tnv":0.9543},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018656,"nv":0.9579,"tnv":0.9579},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018656,"nv":0.9614,"tnv":0.9614},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018656,"nv":0.9662,"tnv":0.9662},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018656,"nv":0.9729,"tnv":0.9729},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018656,"nv":0.9668,"tnv":0.9668},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018656,"nv":0.9554,"tnv":0.9554},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018656,"nv":0.9687,"tnv":0.9687},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018656,"nv":0.9702,"tnv":0.9702},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018656,"nv":0.9675,"tnv":0.9675},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018656,"nv":0.9605,"tnv":0.9605},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018656,"nv":0.9654,"tnv":0.9654},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018656,"nv":0.9566,"tnv":0.9566},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018656,"nv":0.9465,"tnv":0.9465},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018656,"nv":0.9474,"tnv":0.9474},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018656,"nv":0.9443,"tnv":0.9443},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018656,"nv":0.9402,"tnv":0.9402},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018656,"nv":0.9296,"tnv":0.9296},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018656,"nv":0.9244,"tnv":0.9244},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018656,"nv":0.9173,"tnv":0.9173},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018656,"nv":0.9158,"tnv":0.9158},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018656,"nv":0.906,"tnv":0.906},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018656,"nv":0.9132,"tnv":0.9132},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018656,"nv":0.9136,"tnv":0.9136},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018656,"nv":0.911,"tnv":0.911},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018656,"nv":0.9209,"tnv":0.9209},{"stockId":3000000018656,"date":"2025-02-20T16:00:00.000Z","nv":0.9247,"tnv":0.9247},{"stockId":3000000018656,"date":"2025-02-19T16:00:00.000Z","nv":0.9318,"tnv":0.9318},{"stockId":3000000018656,"date":"2025-02-18T16:00:00.000Z","nv":0.93,"tnv":0.93},{"stockId":3000000018656,"date":"2025-02-17T16:00:00.000Z","nv":0.9311,"tnv":0.9311},{"stockId":3000000018656,"date":"2025-02-16T16:00:00.000Z","nv":0.9354,"tnv":0.9354},{"stockId":3000000018656,"date":"2025-02-13T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000018656,"date":"2025-02-12T16:00:00.000Z","nv":0.951,"tnv":0.951},{"stockId":3000000018656,"date":"2025-02-11T16:00:00.000Z","nv":0.9556,"tnv":0.9556},{"stockId":3000000018656,"date":"2025-02-10T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000018656,"date":"2025-02-09T16:00:00.000Z","nv":0.9586,"tnv":0.9586},{"stockId":3000000018656,"date":"2025-02-06T16:00:00.000Z","nv":0.9596,"tnv":0.9596},{"stockId":3000000018656,"date":"2025-02-05T16:00:00.000Z","nv":0.9519,"tnv":0.9519},{"stockId":3000000018656,"date":"2025-02-04T16:00:00.000Z","nv":0.9514,"tnv":0.9514},{"stockId":3000000018656,"date":"2025-01-26T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000018656,"date":"2025-01-23T16:00:00.000Z","nv":0.9523,"tnv":0.9523},{"stockId":3000000018656,"date":"2025-01-22T16:00:00.000Z","nv":0.9446,"tnv":0.9446},{"stockId":3000000018656,"date":"2025-01-21T16:00:00.000Z","nv":0.9459,"tnv":0.9459},{"stockId":3000000018656,"date":"2025-01-20T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000018656,"date":"2025-01-19T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000018656,"date":"2025-01-16T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000018656,"date":"2025-01-15T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000018656,"date":"2025-01-14T16:00:00.000Z","nv":0.9488,"tnv":0.9488},{"stockId":3000000018656,"date":"2025-01-13T16:00:00.000Z","nv":0.9545,"tnv":0.9545},{"stockId":3000000018656,"date":"2025-01-12T16:00:00.000Z","nv":0.9474,"tnv":0.9474},{"stockId":3000000018656,"date":"2025-01-09T16:00:00.000Z","nv":0.9391,"tnv":0.9391},{"stockId":3000000018656,"date":"2025-01-08T16:00:00.000Z","nv":0.9407,"tnv":0.9407},{"stockId":3000000018656,"date":"2025-01-07T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000018656,"date":"2025-01-06T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"stockId":3000000018656,"date":"2025-01-05T16:00:00.000Z","nv":0.9428,"tnv":0.9428},{"stockId":3000000018656,"date":"2025-01-02T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"stockId":3000000018656,"date":"2025-01-01T16:00:00.000Z","nv":0.9403,"tnv":0.9403},{"stockId":3000000018656,"date":"2024-12-30T16:00:00.000Z","nv":0.9495,"tnv":0.9495},{"stockId":3000000018656,"date":"2024-12-29T16:00:00.000Z","nv":0.9626,"tnv":0.9626},{"stockId":3000000018656,"date":"2024-12-26T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000018656,"date":"2024-12-25T16:00:00.000Z","nv":0.9659,"tnv":0.9659},{"stockId":3000000018656,"date":"2024-12-24T16:00:00.000Z","nv":0.9624,"tnv":0.9624},{"stockId":3000000018656,"date":"2024-12-23T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"stockId":3000000018656,"date":"2024-12-22T16:00:00.000Z","nv":0.9566,"tnv":0.9566},{"stockId":3000000018656,"date":"2024-12-19T16:00:00.000Z","nv":0.9538,"tnv":0.9538},{"stockId":3000000018656,"date":"2024-12-18T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"stockId":3000000018656,"date":"2024-12-17T16:00:00.000Z","nv":0.961,"tnv":0.961},{"stockId":3000000018656,"date":"2024-12-16T16:00:00.000Z","nv":0.9571,"tnv":0.9571},{"stockId":3000000018656,"date":"2024-12-15T16:00:00.000Z","nv":0.9594,"tnv":0.9594},{"stockId":3000000018656,"date":"2024-12-12T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000018656,"date":"2024-12-11T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000018656,"date":"2024-12-10T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"stockId":3000000018656,"date":"2024-12-09T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000018656,"date":"2024-12-08T16:00:00.000Z","nv":0.9773,"tnv":0.9773},{"stockId":3000000018656,"date":"2024-12-05T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000018656,"date":"2024-12-04T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000018656,"date":"2024-12-03T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"stockId":3000000018656,"date":"2024-12-02T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000018656,"date":"2024-12-01T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"stockId":3000000018656,"date":"2024-11-28T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000018656,"date":"2024-11-27T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000018656,"date":"2024-11-26T16:00:00.000Z","nv":0.9621,"tnv":0.9621},{"stockId":3000000018656,"date":"2024-11-25T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"stockId":3000000018656,"date":"2024-11-24T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000018656,"date":"2024-11-21T16:00:00.000Z","nv":0.9578,"tnv":0.9578},{"stockId":3000000018656,"date":"2024-11-20T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000018656,"date":"2024-11-19T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000018656,"date":"2024-11-18T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000018656,"date":"2024-11-17T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000018656,"date":"2024-11-14T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000018656,"date":"2024-11-13T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000018656,"date":"2024-11-12T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000018656,"date":"2024-11-11T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000018656,"date":"2024-11-10T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000018656,"date":"2024-11-07T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000018656,"date":"2024-11-06T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000018656,"date":"2024-11-05T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000018656,"date":"2024-11-04T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000018656,"date":"2024-11-03T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000018656,"date":"2024-10-31T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000018656,"date":"2024-10-30T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000018656,"date":"2024-10-29T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000018656,"date":"2024-10-28T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000018656,"date":"2024-10-27T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000018656,"date":"2024-10-24T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000018656,"date":"2024-10-23T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000018656,"date":"2024-10-22T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000018656,"date":"2024-10-21T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000018656,"date":"2024-10-20T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000018656,"date":"2024-10-17T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000018656,"date":"2024-10-16T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000018656,"date":"2024-10-15T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000018656,"date":"2024-10-14T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000018656,"date":"2024-10-13T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000018656,"date":"2024-10-10T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000018656,"date":"2024-10-09T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000018656,"date":"2024-10-08T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000018656,"date":"2024-10-07T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000018656,"date":"2024-09-29T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000018656,"date":"2024-09-26T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000018656,"date":"2024-09-25T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000018656,"date":"2024-09-24T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"stockId":3000000018656,"date":"2024-09-23T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000018656,"date":"2024-09-22T16:00:00.000Z","nv":0.9368,"tnv":0.9368},{"stockId":3000000018656,"date":"2024-09-19T16:00:00.000Z","nv":0.9341,"tnv":0.9341},{"stockId":3000000018656,"date":"2024-09-18T16:00:00.000Z","nv":0.9326,"tnv":0.9326},{"stockId":3000000018656,"date":"2024-09-17T16:00:00.000Z","nv":0.9342,"tnv":0.9342},{"stockId":3000000018656,"date":"2024-09-12T16:00:00.000Z","nv":0.9239,"tnv":0.9239},{"stockId":3000000018656,"date":"2024-09-11T16:00:00.000Z","nv":0.9226,"tnv":0.9226},{"stockId":3000000018656,"date":"2024-09-10T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000018656,"date":"2024-09-09T16:00:00.000Z","nv":0.9304,"tnv":0.9304},{"stockId":3000000018656,"date":"2024-09-08T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000018656,"date":"2024-09-05T16:00:00.000Z","nv":0.9409,"tnv":0.9409},{"stockId":3000000018656,"date":"2024-09-04T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000018656,"date":"2024-09-03T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"stockId":3000000018656,"date":"2024-09-02T16:00:00.000Z","nv":0.9552,"tnv":0.9552},{"stockId":3000000018656,"date":"2024-09-01T16:00:00.000Z","nv":0.9569,"tnv":0.9569},{"stockId":3000000018656,"date":"2024-08-29T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000018656,"date":"2024-08-28T16:00:00.000Z","nv":0.9583,"tnv":0.9583},{"stockId":3000000018656,"date":"2024-08-27T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000018656,"date":"2024-08-26T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"stockId":3000000018656,"date":"2024-08-25T16:00:00.000Z","nv":0.9686,"tnv":0.9686},{"stockId":3000000018656,"date":"2024-08-22T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"stockId":3000000018656,"date":"2024-08-21T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000018656,"date":"2024-08-20T16:00:00.000Z","nv":0.9678,"tnv":0.9678},{"stockId":3000000018656,"date":"2024-08-19T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"stockId":3000000018656,"date":"2024-08-18T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000018656,"date":"2024-08-15T16:00:00.000Z","nv":0.9687,"tnv":0.9687},{"stockId":3000000018656,"date":"2024-08-14T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"stockId":3000000018656,"date":"2024-08-13T16:00:00.000Z","nv":0.9605,"tnv":0.9605},{"stockId":3000000018656,"date":"2024-08-12T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000018656,"date":"2024-08-11T16:00:00.000Z","nv":0.961,"tnv":0.961},{"stockId":3000000018656,"date":"2024-08-08T16:00:00.000Z","nv":0.9565,"tnv":0.9565},{"stockId":3000000018656,"date":"2024-08-07T16:00:00.000Z","nv":0.9577,"tnv":0.9577},{"stockId":3000000018656,"date":"2024-08-06T16:00:00.000Z","nv":0.9595,"tnv":0.9595},{"stockId":3000000018656,"date":"2024-08-05T16:00:00.000Z","nv":0.9561,"tnv":0.9561},{"stockId":3000000018656,"date":"2024-08-04T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000018656,"date":"2024-08-01T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000018656,"date":"2024-07-31T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000018656,"date":"2024-07-30T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000018656,"date":"2024-07-29T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000018656,"date":"2024-07-28T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000018656,"date":"2024-07-25T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000018656,"date":"2024-07-24T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000018656,"date":"2024-07-23T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000018656,"date":"2024-07-22T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000018656,"date":"2024-07-21T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000018656,"date":"2024-07-18T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000018656,"date":"2024-07-17T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000018656,"date":"2024-07-16T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000018656,"date":"2024-07-15T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000018656,"date":"2024-07-14T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000018656,"date":"2024-07-11T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000018656,"date":"2024-07-10T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000018656,"date":"2024-07-09T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000018656,"date":"2024-07-08T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000018656,"date":"2024-07-07T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000018656,"date":"2024-07-04T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000018656,"date":"2024-07-03T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000018656,"date":"2024-07-02T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000018656,"date":"2024-07-01T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000018656,"date":"2024-06-30T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000018656,"date":"2024-06-27T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000018656,"date":"2024-06-26T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000018656,"date":"2024-06-25T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000018656,"date":"2024-06-24T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000018656,"date":"2024-06-23T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000018656,"date":"2024-06-20T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000018656,"date":"2024-06-19T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000018656,"date":"2024-06-18T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000018656,"date":"2024-06-17T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000018656,"date":"2024-06-16T16:00:00.000Z","nv":1.0297,"tnv":1.0297}],"influencesList":[]}