window.pageData = {"fund":{"_id":3000000018653,"stockCode":"018653","shortName":"万家国证2000指数增强A","masterFundShortName":"万家国证2000指数增强 ","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":18653,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050190000,"inceptionDate":"2023-09-25T16:00:00.000Z","name":"万家国证2000指数增强型证券投资基金","setUpDate":"2023-08-15T16:00:00.000Z","setUpAssetScale":623505338.37,"setUpShares":623505338.37,"pinyin":"wjgz2000zszqxzqtzjj","followedNum":0,"indexFundFlag":1,"indexId":1000000399303,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"name":"国证2000","rebalancingFrequency":"semi-annually"},"managers":[{"name":"乔亮","stockType":"fund_manager","stockCode":"db20535404","exchange":"fm","tickerId":1712196410}],"hotMetrics":{"fss":{"stockId":3000000018653,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0187,"f_ind_h_s_r":0.9813,"f_h_a":2822,"f_h_s_a":78073,"f_ind_h_s_r_c_hy":0.013599999999999945,"f_ins_h_s_r_c_hy":-0.013600000000000001,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.015499999999999958,"f_ins_h_s_r_c_1y":-0.0155},"fpr":{"stockId":3000000018653,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.16819407008086254,"f_p_r_m1_ssc":5789,"f_p_r_m1_ssrp":0.3132342778161714,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.26585408938350114,"f_p_r_m6_ssc":5361,"f_p_r_m6_ssrp":0.11212686567164179,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.26807032776210116,"f_cagr_p_r_fs_ssc":5858,"f_cagr_p_r_fs_ssrp":0.2190541232712993,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.21483594864479316},"fp":{"stockId":3000000018653,"type":"fp","f_cagr_p_r_fs":0.2324568406666161,"f_p_r_d1":0.00448471535786199,"f_p_r_m1":0.14493137969899905,"f_cagr_p_r_fs_sic":31,"f_cagr_p_r_fs_sirp":0.5,"f_p_r_m1_sic":31,"f_p_r_m1_sirp":0.7333333333333333,"f_p_r_m3":0.109476389335047,"f_p_r_m3_sic":31,"f_p_r_m3_sirp":0.6,"f_p_r_fys":0.21134960718294127,"f_p_r_fys_sic":31,"f_p_r_fys_sirp":0.6666666666666666,"f_p_r_m6":0.2540120543170441,"f_p_r_m6_sic":31,"f_p_r_m6_sirp":0.9,"f_p_r_y1":0.5927873086146478,"f_p_r_y1_sic":29,"f_p_r_y1_sirp":0.5714285714285714,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y2":0.8729934924078109},"ff":{"stockId":3000000018653,"type":"ff","f_m_f":3813887,"f_m_f_r":0.01,"f_c_f":572083,"f_c_f_r":0.0015,"f_m_a_c_f":4385970,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-10-17T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000018653,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.7269,"f_nv_cr":0.017379521621303295},"f_as":{"stockId":3000000018653,"type":"f_as","f_tas":214857116.86249998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018654,"name":"万家国证2000指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"018654","tickerId":18654,"shortName":"万家国证2000指数增强C","currency":"CNY","__csrcFundId":12979,"lastUpdated":"2026-05-01T17:10:39.663Z","fundCollectionId":4000050190000,"inceptionDate":"2023-09-27T16:00:00.000Z","setUpDate":"2023-08-15T16:00:00.000Z","setUpAssetScale":493277104.77,"setUpShares":493277104.77,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjgz2000zszqxzqtzjj","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000399303}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018653,"stockId":688779,"holdings":164700,"marketCap":1714527,"netValueRatio":0.0046,"quarterlyChange":0.38985313751668826,"stock":{"stockCode":"688779","tickerId":688779,"exchange":"sh","stockType":"company","name":"五矿新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018653,"stockId":688428,"holdings":59500,"marketCap":1607690,"netValueRatio":0.0043,"quarterlyChange":0.31676413255360547,"stock":{"name":"诺诚健华","exchange":"sh","stockType":"company","stockCode":"688428","tickerId":688428}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018653,"stockId":2448,"holdings":104100,"marketCap":1454277,"netValueRatio":0.0039,"quarterlyChange":0.0804331013147721,"stock":{"stockCode":"002448","exchange":"sz","stockType":"company","tickerId":2448,"name":"中原内配"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018653,"stockId":688062,"holdings":40100,"marketCap":1444001,"netValueRatio":0.0039,"quarterlyChange":-0.06394593189498277,"stock":{"stockCode":"688062","tickerId":688062,"exchange":"sh","stockType":"company","name":"迈威生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018653,"stockId":300369,"holdings":175500,"marketCap":1430325,"netValueRatio":0.0039,"quarterlyChange":0.08957219251336968,"stock":{"stockCode":"300369","exchange":"sz","stockType":"company","tickerId":300369,"name":"绿盟科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018653,"stockId":300224,"holdings":99800,"marketCap":1406182,"netValueRatio":0.0038,"quarterlyChange":-0.0886157826649413,"stock":{"stockCode":"300224","exchange":"sz","stockType":"company","tickerId":300224,"name":"正海磁材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018653,"stockId":601020,"holdings":49700,"marketCap":1401043,"netValueRatio":0.0038,"quarterlyChange":0.04951600893521979,"stock":{"stockCode":"601020","exchange":"sh","stockType":"company","tickerId":601020,"name":"华钰矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018653,"stockId":2406,"holdings":192700,"marketCap":1395148,"netValueRatio":0.0038,"quarterlyChange":-0.08816120906800962,"stock":{"stockCode":"002406","exchange":"sz","stockType":"company","tickerId":2406,"name":"远东传动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018653,"stockId":2297,"holdings":127200,"marketCap":1390296,"netValueRatio":0.0037,"quarterlyChange":-0.08688387635756056,"stock":{"stockCode":"002297","exchange":"sz","stockType":"company","tickerId":2297,"name":"博云新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018653,"stockId":601069,"holdings":43900,"marketCap":1380655,"netValueRatio":0.0037,"quarterlyChange":0.17878560719640246,"stock":{"stockCode":"601069","exchange":"sh","stockType":"company","tickerId":601069,"name":"西部黄金"}}],"lastFsMetrics":{"latestTurnoverRate":10.216940244788432,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000018653,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018653},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018653},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018653},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018653},{"stockId":3000000018653,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018653},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018653},{"stockId":3000000018653,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000018653,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000018653,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000018653,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000018653,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000018653,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018653},{"stockId":3000000018653,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000018653,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018653,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000018653,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018653},{"stockId":3000000018653,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018653},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018653},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018653},{"stockId":3000000018653,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000018653,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018653},{"stockId":3000000018653,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000018653,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018653},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018653},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018653},{"stockId":3000000018653,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000018653,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018653},{"stockId":3000000018653,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000018653,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018653},{"stockId":3000000018653,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000018653,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000018653,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000018653,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018653},{"stockId":3000000018653,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000018653,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018653},{"stockId":3000000018653,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018653},{"stockId":3000000018653,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000018653,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018653},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018653},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018653},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018653},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018653},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018653},{"stockId":3000000018653,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018653},{"stockId":3000000018653,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018653},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018653},{"stockId":3000000018653,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000018653,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000018653,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018653},{"stockId":3000000018653,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000018653,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018653},{"stockId":3000000018653,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000018653,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018653},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018653},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018653},{"stockId":3000000018653,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000018653,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018653},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018653},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018653},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018653},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018653},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018653},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018653},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018653},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018653},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018653},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018653},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018653},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018653},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018653},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018653},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018653},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018653},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018653},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018653},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018653},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018653},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018653},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018653},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018653},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018653},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018653},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018653},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018653},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018653},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018653},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018653},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018653},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018653},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018653},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018653},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018653},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018653},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018653},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018653},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018653},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018653},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018653},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018653},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018653},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018653},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018653},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018653},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018653},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018653},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018653},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018653},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018653},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018653},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018653},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018653},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018653},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018653},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018653},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018653},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018653},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018653},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018653},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018653},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018653},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018653},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018653},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018653},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018653},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018653},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018653},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018653},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018653},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018653},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018653},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018653},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018653},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018653},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018653},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018653},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018653},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018653},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018653},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018653},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018653},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018653},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018653},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018653},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018653},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018653},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018653},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018653},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018653},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018653},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018653},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018653},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018653},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018653},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018653},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018653},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018653},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018653},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018653},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018653},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018653},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018653},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018653},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018653},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018653},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018653},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018653},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018653},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018653},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018653},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018653},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018653},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018653},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018653},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018653},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018653},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018653},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018653},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018653},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018653},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018653},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018653},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018653},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018653},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018653},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018653},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018653},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018653},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018653},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018653},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018653},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018653},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018653},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018653},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018653},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018653},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018653},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018653},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018653},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018653},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018653},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018653},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018653},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018653},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018653},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018653},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018653},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018653},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018653},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018653},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018653},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018653},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018653},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018653},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018653},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018653},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018653},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018653},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018653},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018653},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018653},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018653},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018653},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018653},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018653},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018653},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018653},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018653},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018653},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018653},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018653},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018653},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018653},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018653},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018653},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018653},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018653},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018653},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018653},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018653},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018653},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018653},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018653},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018653},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018653},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018653},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018653},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018653},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018653},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018653},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018653},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018653},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018653},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018653},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018653},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018653},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018653},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018653},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018653},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018653},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018653},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018653},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018653},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018653},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018653},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018653},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018653},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018653},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018653},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018653},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018653},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018653},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018653},{"stockId":3000000018653,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018653,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018653,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018653,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018653,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018653,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018653,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018653,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018653,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018653,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018653,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018653,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018653,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018653,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018653,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018653,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018653,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018653,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018653,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018653,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018653,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018653,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018653,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018653,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018653,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018653,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018653,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018653,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018653,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018653,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018653,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000018653,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018653},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018653},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018653}],"sharesList":[{"s":142999745,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018653,"source":"csrc_xbrl","s_forward":142999745},{"s":160227679,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018653,"source":"csrc_xbrl","s_forward":160227679},{"s":261252740,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018653,"source":"csrc_xbrl","s_forward":261252740},{"s":98246186,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018653,"source":"csrc_xbrl","s_forward":98246186},{"s":137222549,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018653,"source":"csrc_xbrl","s_forward":137222549},{"s":221481369,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018653,"source":"csrc_xbrl","s_forward":221481369},{"s":402086246,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018653,"source":"csrc_xbrl","s_forward":402086246},{"s":435183373,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018653,"source":"csrc_xbrl","s_forward":435183373}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018653,"assetScale":214857116.86249998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018653,"assetScale":228420579.1824},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018653,"assetScale":354206464.89199996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018653,"assetScale":115399970.07560001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018653,"assetScale":147322128.6064},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018653,"assetScale":220839073.02989998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018653,"assetScale":377357941.871},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018653,"assetScale":360157759.4948}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018653,"netValue":1.7269,"totalNetValue":1.7269,"netValue_forward":1.7269},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018653,"netValue":1.6974,"totalNetValue":1.6974,"netValue_forward":1.6974},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018653,"netValue":1.6637,"totalNetValue":1.6637,"netValue_forward":1.6636999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018653,"netValue":1.6539,"totalNetValue":1.6539,"netValue_forward":1.6538999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018653,"netValue":1.6333,"totalNetValue":1.6333,"netValue_forward":1.6332999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018653,"netValue":1.6549,"totalNetValue":1.6549,"netValue_forward":1.6548999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018653,"netValue":1.6411,"totalNetValue":1.6411,"netValue_forward":1.6410999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018653,"netValue":1.6445,"totalNetValue":1.6445,"netValue_forward":1.6444999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018653,"netValue":1.6723,"totalNetValue":1.6723,"netValue_forward":1.6722999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018653,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.6499999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018653,"netValue":1.6488,"totalNetValue":1.6488,"netValue_forward":1.6487999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018653,"netValue":1.6405,"totalNetValue":1.6405,"netValue_forward":1.6404999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018653,"netValue":1.6277,"totalNetValue":1.6277,"netValue_forward":1.6276999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018653,"netValue":1.5967,"totalNetValue":1.5967,"netValue_forward":1.5966999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018653,"netValue":1.6035,"totalNetValue":1.6035,"netValue_forward":1.6034999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018653,"netValue":1.5806,"totalNetValue":1.5806,"netValue_forward":1.5805999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018653,"netValue":1.5739,"totalNetValue":1.5739,"netValue_forward":1.5738999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018653,"netValue":1.5588,"totalNetValue":1.5588,"netValue_forward":1.5587999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018653,"netValue":1.5683,"totalNetValue":1.5683,"netValue_forward":1.5682999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018653,"netValue":1.5083,"totalNetValue":1.5083,"netValue_forward":1.5082999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018653,"netValue":1.4913,"totalNetValue":1.4913,"netValue_forward":1.4912999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018653,"netValue":1.5145,"totalNetValue":1.5145,"netValue_forward":1.5144999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018653,"netValue":1.5356,"totalNetValue":1.5356,"netValue_forward":1.5355999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018653,"netValue":1.5025,"totalNetValue":1.5025,"netValue_forward":1.5024999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018653,"netValue":1.5274,"totalNetValue":1.5274,"netValue_forward":1.5273999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018653,"netValue":1.5248,"totalNetValue":1.5248,"netValue_forward":1.5247999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018653,"netValue":1.4995,"totalNetValue":1.4995,"netValue_forward":1.4994999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018653,"netValue":1.5181,"totalNetValue":1.5181,"netValue_forward":1.5180999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018653,"netValue":1.4864,"totalNetValue":1.4864,"netValue_forward":1.4863999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018653,"netValue":1.4426,"totalNetValue":1.4426,"netValue_forward":1.4425999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018653,"netValue":1.5181,"totalNetValue":1.5181,"netValue_forward":1.5180999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018653,"netValue":1.5437,"totalNetValue":1.5437,"netValue_forward":1.5436999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018653,"netValue":1.5824,"totalNetValue":1.5824,"netValue_forward":1.5823999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018653,"netValue":1.5588,"totalNetValue":1.5588,"netValue_forward":1.5587999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018653,"netValue":1.5983,"totalNetValue":1.5983,"netValue_forward":1.5983},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018653,"netValue":1.5945,"totalNetValue":1.5945,"netValue_forward":1.5945},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018653,"netValue":1.6107,"totalNetValue":1.6107,"netValue_forward":1.6107000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018653,"netValue":1.6235,"totalNetValue":1.6235,"netValue_forward":1.6235},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018653,"netValue":1.6229,"totalNetValue":1.6229,"netValue_forward":1.6229000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018653,"netValue":1.5883,"totalNetValue":1.5883,"netValue_forward":1.5882999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018653,"netValue":1.6006,"totalNetValue":1.6006,"netValue_forward":1.6006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018653,"netValue":1.5823,"totalNetValue":1.5823,"netValue_forward":1.5823},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018653,"netValue":1.5552,"totalNetValue":1.5552,"netValue_forward":1.5551999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018653,"netValue":1.5633,"totalNetValue":1.5633,"netValue_forward":1.5632999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018653,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6279999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018653,"netValue":1.6518,"totalNetValue":1.6518,"netValue_forward":1.6517999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018653,"netValue":1.6456,"totalNetValue":1.6456,"netValue_forward":1.6455999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018653,"netValue":1.6339,"totalNetValue":1.6339,"netValue_forward":1.6338999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018653,"netValue":1.6147,"totalNetValue":1.6147,"netValue_forward":1.6146999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018653,"netValue":1.5994,"totalNetValue":1.5994,"netValue_forward":1.5994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018653,"netValue":1.6067,"totalNetValue":1.6067,"netValue_forward":1.6066999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018653,"netValue":1.5928,"totalNetValue":1.5928,"netValue_forward":1.5927999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018653,"netValue":1.5907,"totalNetValue":1.5907,"netValue_forward":1.5906999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018653,"netValue":1.5869,"totalNetValue":1.5869,"netValue_forward":1.5868999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018653,"netValue":1.5565,"totalNetValue":1.5565,"netValue_forward":1.5564999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018653,"netValue":1.5496,"totalNetValue":1.5496,"netValue_forward":1.5495999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018653,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5739999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018653,"netValue":1.5755,"totalNetValue":1.5755,"netValue_forward":1.5754999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018653,"netValue":1.5344,"totalNetValue":1.5344,"netValue_forward":1.5343999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018653,"netValue":1.5832,"totalNetValue":1.5832,"netValue_forward":1.5831999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018653,"netValue":1.5903,"totalNetValue":1.5903,"netValue_forward":1.5902999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018653,"netValue":1.6081,"totalNetValue":1.6081,"netValue_forward":1.6080999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018653,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.613},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018653,"netValue":1.6047,"totalNetValue":1.6047,"netValue_forward":1.6046999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018653,"netValue":1.6209,"totalNetValue":1.6209,"netValue_forward":1.6209},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018653,"netValue":1.5947,"totalNetValue":1.5947,"netValue_forward":1.5946999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018653,"netValue":1.5825,"totalNetValue":1.5825,"netValue_forward":1.5824999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018653,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5589999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018653,"netValue":1.5717,"totalNetValue":1.5717,"netValue_forward":1.5716999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018653,"netValue":1.5588,"totalNetValue":1.5588,"netValue_forward":1.5587999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018653,"netValue":1.5492,"totalNetValue":1.5492,"netValue_forward":1.5491999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018653,"netValue":1.5536,"totalNetValue":1.5536,"netValue_forward":1.5535999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018653,"netValue":1.5342,"totalNetValue":1.5342,"netValue_forward":1.5341999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018653,"netValue":1.5527,"totalNetValue":1.5527,"netValue_forward":1.5526999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018653,"netValue":1.5173,"totalNetValue":1.5173,"netValue_forward":1.5172999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018653,"netValue":1.4903,"totalNetValue":1.4903,"netValue_forward":1.490299999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018653,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4769999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018653,"netValue":1.4755,"totalNetValue":1.4755,"netValue_forward":1.4754999999999991},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018653,"netValue":1.4583,"totalNetValue":1.4583,"netValue_forward":1.458299999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018653,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4255999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018653,"netValue":1.4245,"totalNetValue":1.4245,"netValue_forward":1.4244999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018653,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.4202999999999988},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018653,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.4195999999999989},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018653,"netValue":1.4209,"totalNetValue":1.4209,"netValue_forward":1.4208999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018653,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.407599999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018653,"netValue":1.3862,"totalNetValue":1.3862,"netValue_forward":1.3861999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018653,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.388999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018653,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.373699999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018653,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.355599999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018653,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.357599999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018653,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.338699999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018653,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.356899999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018653,"netValue":1.3635,"totalNetValue":1.3635,"netValue_forward":1.363499999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018653,"netValue":1.3529,"totalNetValue":1.3529,"netValue_forward":1.352899999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018653,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.370699999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018653,"netValue":1.3685,"totalNetValue":1.3685,"netValue_forward":1.3684999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018653,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.375199999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018653,"netValue":1.3631,"totalNetValue":1.3631,"netValue_forward":1.363099999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018653,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.339099999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018653,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.343099999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018653,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.356599999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018653,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.369199999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018653,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.356599999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018653,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.3406999999999991},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018653,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.337199999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018653,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.344799999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018653,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3262999999999991},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018653,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.300699999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018653,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3418999999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018653,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3487999999999989},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018653,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3622999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018653,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3742999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018653,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.3718999999999988},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018653,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.3850999999999989},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018653,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.371599999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018653,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3789999999999991},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018653,"netValue":1.3798,"totalNetValue":1.3798,"netValue_forward":1.379799999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018653,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.377099999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018653,"netValue":1.3807,"totalNetValue":1.3807,"netValue_forward":1.3806999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018653,"netValue":1.3701,"totalNetValue":1.3701,"netValue_forward":1.3700999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018653,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3626999999999991},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018653,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.379399999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018653,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3727999999999991},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018653,"netValue":1.3645,"totalNetValue":1.3645,"netValue_forward":1.364499999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018653,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.3844999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018653,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3785999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018653,"netValue":1.3738,"totalNetValue":1.3738,"netValue_forward":1.3737999999999988},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018653,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.363899999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018653,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.353399999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018653,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3506999999999991},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018653,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.3520999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018653,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.3283999999999991},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018653,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.311399999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018653,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.3456999999999988},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018653,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.362099999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018653,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.339299999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018653,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.356299999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018653,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3618999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018653,"netValue":1.3693,"totalNetValue":1.3693,"netValue_forward":1.369299999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018653,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3557999999999988},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018653,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.346099999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018653,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.337199999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018653,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.352699999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018653,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3543999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018653,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.333099999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018653,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.350899999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018653,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3468999999999989},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018653,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.354999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018653,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.3708999999999991},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018653,"netValue":1.3631,"totalNetValue":1.3631,"netValue_forward":1.363099999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018653,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3487999999999989},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018653,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.351699999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018653,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.353199999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018653,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.327499999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018653,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.327499999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018653,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.345099999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018653,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.331099999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018653,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.297199999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018653,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.313199999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018653,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.339299999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018653,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.3646999999999991},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018653,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.355199999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018653,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.356199999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018653,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3458999999999992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018653,"netValue":1.3761,"totalNetValue":1.3761,"netValue_forward":1.3760999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018653,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.3688999999999991},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018653,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3559999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018653,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.347099999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018653,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.350799999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018653,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.337599999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018653,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3298999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018653,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.307299999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018653,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.284999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018653,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.305399999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018653,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2968999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018653,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2956999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018653,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.278499999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018653,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2835999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018653,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2859999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018653,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.277199999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018653,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2717999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018653,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2555999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018653,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2488999999999992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018653,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2589999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018653,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2672999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018653,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2634999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018653,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2538999999999991},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018653,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2480999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018653,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2350999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018653,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2430999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018653,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2431999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018653,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.228799999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018653,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.228099999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018653,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2152999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018653,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2053999999999991},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018653,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2112999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018653,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2039999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018653,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1973999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018653,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1941999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018653,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1928999999999992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018653,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1781999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018653,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1727999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018653,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1812999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018653,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1734999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018653,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.180399999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018653,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1745999999999992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018653,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.161999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018653,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1544999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018653,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1577999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018653,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1445999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018653,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1190999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018653,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1057999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018653,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1087999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018653,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1240999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018653,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1257999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018653,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1252999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018653,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1156999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018653,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.135199999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018653,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1324999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018653,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1262999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018653,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1346999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018653,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1226999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018653,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1215999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018653,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1105999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018653,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0970999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018653,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0890999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018653,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1053999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018653,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018653,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018653,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018653,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018653,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0862999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018653,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0977999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018653,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1040999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018653,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0935999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018653,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018653,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0812999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018653,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018653,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0967999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018653,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0994999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018653,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0848999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018653,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0982999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018653,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0841999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018653,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0796999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018653,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018653,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018653,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018653,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018653,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018653,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018653,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018653,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018653,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018653,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018653,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018653,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018653,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018653,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018653,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018653,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018653,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018653,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018653,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0762999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018653,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0863999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018653,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018653,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0735999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018653,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018653,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0954999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018653,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0981999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018653,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0896999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018653,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0946999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018653,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1068999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018653,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1263999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018653,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1245999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018653,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1306999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018653,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1225999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018653,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1178999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018653,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0971999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018653,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1104999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018653,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1013999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018653,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0974999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018653,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0925999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018653,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0982999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018653,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0792999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018653,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0745999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018653,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018653,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018653,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0910999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018653,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0970999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018653,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018653,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0825999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018653,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0804999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018653,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018653,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018653,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018653,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018653,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018653,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018653,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0634999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018653,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0521999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018653,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0573999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018653,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018653,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018653,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018653,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018653,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018653,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018653,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018653,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018653,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018653,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018653,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018653,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018653,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018653,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018653,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018653,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018653,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9587999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018653,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018653,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9466999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018653,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018653,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018653,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018653,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018653,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018653,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018653,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018653,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018653,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018653,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018653,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018653,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018653,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018653,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018653,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0528999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018653,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0725999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018653,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018653,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018653,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018653,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0443999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018653,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018653,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018653,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018653,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018653,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018653,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018653,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018653,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018653,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018653,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018653,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018653,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018653,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018653,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018653,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018653,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018653,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018653,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018653,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018653,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018653,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018653,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018653,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018653,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018653,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018653,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018653,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018653,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018653,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018653,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018653,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018653,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018653,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9563999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018653,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018653,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018653,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9026999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018653,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9043999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018653,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018653,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018653,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8914999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018653,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018653,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018653,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018653,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018653,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8545999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018653,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8188999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018653,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7937999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018653,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7867999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018653,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7605999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018653,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7607999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018653,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7646999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018653,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7504999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018653,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7553999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018653,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7665999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018653,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7700999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018653,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7714999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018653,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7675999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018653,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7700999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018653,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7856999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018653,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7799999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018653,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7833999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018653,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7756999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018653,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7883999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018653,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7747999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018653,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7608999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018653,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7587999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018653,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7703999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018653,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7639999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018653,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7661999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018653,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018653,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7760999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018653,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7908999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018653,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7950999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018653,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7944999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018653,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7880999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018653,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7943999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018653,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7895999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018653,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7946999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018653,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7996999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018653,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8030999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018653,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018653,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7856999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018653,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8108999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018653,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8257999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018653,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8261999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018653,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7949999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018653,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018653,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7928999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018653,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7781999999999991},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018653,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7779999999999991},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018653,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.788399999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018653,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8115999999999991},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018653,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.809899999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018653,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8027999999999988},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018653,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.806099999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018653,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8189999999999988},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018653,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8158999999999987},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018653,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8274999999999989},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018653,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8323999999999989},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018653,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8108999999999988},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018653,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8122999999999989},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018653,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7911999999999988},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018653,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8103999999999986},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018653,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8020999999999988},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018653,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8191999999999987},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018653,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8279999999999986},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018653,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8340999999999987},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018653,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8275999999999987},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018653,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8276999999999989},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018653,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8206999999999989},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018653,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8367999999999987},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018653,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8139999999999988},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018653,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8178999999999987},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018653,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8477999999999988},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018653,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8480999999999987},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018653,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8616999999999989},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018653,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8691999999999988},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018653,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8618999999999988},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018653,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8630999999999989},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018653,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8611999999999989},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018653,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8647999999999989},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018653,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999989},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018653,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.854099999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018653,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.843499999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018653,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.866499999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018653,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.881499999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018653,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.885199999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018653,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.895199999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018653,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.886999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018653,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.889999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018653,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999991},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018653,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.897299999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018653,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999991},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018653,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8957999999999992},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018653,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999991},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018653,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.914099999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018653,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999991},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018653,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999991},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018653,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999991},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018653,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.908199999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018653,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999991},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018653,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999991},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018653,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999993},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018653,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999992},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018653,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999992}],"influencesList":[]}