window.pageData = {"startDate":"2024-05-01T01:37:32.194Z","endDate":"2026-05-01T01:37:32.194Z","stock":{"_id":3000000018653,"stockCode":"018653","shortName":"万家国证2000指数增强A","masterFundShortName":"万家国证2000指数增强 ","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":18653,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050190000,"inceptionDate":"2023-09-25T16:00:00.000Z","name":"万家国证2000指数增强型证券投资基金","setUpDate":"2023-08-15T16:00:00.000Z","setUpAssetScale":623505338.37,"setUpShares":623505338.37,"pinyin":"wjgz2000zszqxzqtzjj","followedNum":0,"indexFundFlag":1,"indexId":1000000399303,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"name":"国证2000","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"乔亮","stockType":"fund_manager","stockCode":"db20535404","exchange":"fm","tickerId":1712196410}],"hotMetrics":{"fss":{"stockId":3000000018653,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0187,"f_ind_h_s_r":0.9813,"f_h_a":2822,"f_h_s_a":78073,"f_ind_h_s_r_c_hy":0.013599999999999945,"f_ins_h_s_r_c_hy":-0.013600000000000001,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.015499999999999958,"f_ins_h_s_r_c_1y":-0.0155},"fpr":{"stockId":3000000018653,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.15363881401617252,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.2993597508219415,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.2636992374534492,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.08427815570672713,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.25244193618406774,"f_cagr_p_r_fs_ssc":5848,"f_cagr_p_r_fs_ssrp":0.21515306995040193,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.21147260273972604},"fp":{"stockId":3000000018653,"type":"fp","f_cagr_p_r_fs":0.21680980533423644,"f_p_r_d1":0.00448471535786199,"f_p_r_m1":0.08923661123477822,"f_cagr_p_r_fs_sic":31,"f_cagr_p_r_fs_sirp":0.5,"f_p_r_m1_sic":31,"f_p_r_m1_sirp":0.7333333333333333,"f_p_r_m3":0.05084638706417399,"f_p_r_m3_sic":31,"f_p_r_m3_sirp":0.6,"f_p_r_fys":0.1670173961840633,"f_p_r_fys_sic":31,"f_p_r_fys_sirp":0.6666666666666666,"f_p_r_m6":0.2192744595089784,"f_p_r_m6_sic":31,"f_p_r_m6_sirp":0.9,"f_p_r_y1":0.5829686013320656,"f_p_r_y1_sic":29,"f_p_r_y1_sirp":0.5714285714285714,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.851847729296529},"ff":{"stockId":3000000018653,"type":"ff","f_m_f":3813887,"f_m_f_r":0.01,"f_c_f":572083,"f_c_f_r":0.0015,"f_m_a_c_f":4385970,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-10-17T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000018653,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.6637,"f_nv_cr":0.005925388475723992},"f_as":{"stockId":3000000018653,"type":"f_as","f_tas":214857116.86249998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018654,"name":"万家国证2000指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"018654","tickerId":18654,"shortName":"万家国证2000指数增强C","currency":"CNY","__csrcFundId":12979,"lastUpdated":"2026-04-24T17:09:28.813Z","fundCollectionId":4000050190000,"inceptionDate":"2023-09-27T16:00:00.000Z","setUpDate":"2023-08-15T16:00:00.000Z","setUpAssetScale":493277104.77,"setUpShares":493277104.77,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjgz2000zszqxzqtzjj","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000399303}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018653,"stockId":688779,"holdings":164700,"marketCap":1714527,"netValueRatio":0.0046,"quarterlyChange":0.38985313751668826,"stock":{"stockCode":"688779","tickerId":688779,"exchange":"sh","stockType":"company","name":"五矿新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018653,"stockId":688428,"holdings":59500,"marketCap":1607690,"netValueRatio":0.0043,"quarterlyChange":0.31676413255360547,"stock":{"name":"诺诚健华","exchange":"sh","stockType":"company","stockCode":"688428","tickerId":688428}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018653,"stockId":2448,"holdings":104100,"marketCap":1454277,"netValueRatio":0.0039,"quarterlyChange":0.0804331013147721,"stock":{"stockCode":"002448","exchange":"sz","stockType":"company","tickerId":2448,"name":"中原内配"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018653,"stockId":688062,"holdings":40100,"marketCap":1444001,"netValueRatio":0.0039,"quarterlyChange":-0.06394593189498277,"stock":{"stockCode":"688062","tickerId":688062,"exchange":"sh","stockType":"company","name":"迈威生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018653,"stockId":300369,"holdings":175500,"marketCap":1430325,"netValueRatio":0.0039,"quarterlyChange":0.08957219251336968,"stock":{"stockCode":"300369","exchange":"sz","stockType":"company","tickerId":300369,"name":"绿盟科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018653,"stockId":300224,"holdings":99800,"marketCap":1406182,"netValueRatio":0.0038,"quarterlyChange":-0.0886157826649413,"stock":{"stockCode":"300224","exchange":"sz","stockType":"company","tickerId":300224,"name":"正海磁材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018653,"stockId":601020,"holdings":49700,"marketCap":1401043,"netValueRatio":0.0038,"quarterlyChange":0.04951600893521979,"stock":{"stockCode":"601020","exchange":"sh","stockType":"company","tickerId":601020,"name":"华钰矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018653,"stockId":2406,"holdings":192700,"marketCap":1395148,"netValueRatio":0.0038,"quarterlyChange":-0.08816120906800962,"stock":{"stockCode":"002406","exchange":"sz","stockType":"company","tickerId":2406,"name":"远东传动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018653,"stockId":2297,"holdings":127200,"marketCap":1390296,"netValueRatio":0.0037,"quarterlyChange":-0.08688387635756056,"stock":{"stockCode":"002297","exchange":"sz","stockType":"company","tickerId":2297,"name":"博云新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018653,"stockId":601069,"holdings":43900,"marketCap":1380655,"netValueRatio":0.0037,"quarterlyChange":0.17878560719640246,"stock":{"stockCode":"601069","exchange":"sh","stockType":"company","tickerId":601069,"name":"西部黄金"}}],"lastFsMetrics":{"latestTurnoverRate":10.216940244788432,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018653,"nv":1.6637,"tnv":1.6637},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018653,"nv":1.6539,"tnv":1.6539},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018653,"nv":1.6333,"tnv":1.6333},{"stockId":3000000018653,"date":"2026-04-26T16:00:00.000Z","nv":1.6549,"tnv":1.6549},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018653,"nv":1.6411,"tnv":1.6411},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018653,"nv":1.6445,"tnv":1.6445},{"stockId":3000000018653,"date":"2026-04-21T16:00:00.000Z","nv":1.6723,"tnv":1.6723},{"stockId":3000000018653,"date":"2026-04-20T16:00:00.000Z","nv":1.65,"tnv":1.65},{"stockId":3000000018653,"date":"2026-04-19T16:00:00.000Z","nv":1.6488,"tnv":1.6488},{"stockId":3000000018653,"date":"2026-04-16T16:00:00.000Z","nv":1.6405,"tnv":1.6405},{"stockId":3000000018653,"date":"2026-04-15T16:00:00.000Z","nv":1.6277,"tnv":1.6277},{"stockId":3000000018653,"date":"2026-04-14T16:00:00.000Z","nv":1.5967,"tnv":1.5967},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018653,"nv":1.6035,"tnv":1.6035},{"stockId":3000000018653,"date":"2026-04-12T16:00:00.000Z","nv":1.5806,"tnv":1.5806},{"stockId":3000000018653,"date":"2026-04-09T16:00:00.000Z","nv":1.5739,"tnv":1.5739},{"stockId":3000000018653,"date":"2026-04-08T16:00:00.000Z","nv":1.5588,"tnv":1.5588},{"stockId":3000000018653,"date":"2026-04-07T16:00:00.000Z","nv":1.5683,"tnv":1.5683},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018653,"nv":1.5083,"tnv":1.5083},{"stockId":3000000018653,"date":"2026-04-02T16:00:00.000Z","nv":1.4913,"tnv":1.4913},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018653,"nv":1.5145,"tnv":1.5145},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018653,"nv":1.5356,"tnv":1.5356},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018653,"nv":1.5025,"tnv":1.5025},{"stockId":3000000018653,"date":"2026-03-29T16:00:00.000Z","nv":1.5274,"tnv":1.5274},{"stockId":3000000018653,"date":"2026-03-26T16:00:00.000Z","nv":1.5248,"tnv":1.5248},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018653,"nv":1.4995,"tnv":1.4995},{"stockId":3000000018653,"date":"2026-03-24T16:00:00.000Z","nv":1.5181,"tnv":1.5181},{"stockId":3000000018653,"date":"2026-03-23T16:00:00.000Z","nv":1.4864,"tnv":1.4864},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018653,"nv":1.4426,"tnv":1.4426},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018653,"nv":1.5181,"tnv":1.5181},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018653,"nv":1.5437,"tnv":1.5437},{"stockId":3000000018653,"date":"2026-03-17T16:00:00.000Z","nv":1.5824,"tnv":1.5824},{"stockId":3000000018653,"date":"2026-03-16T16:00:00.000Z","nv":1.5588,"tnv":1.5588},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018653,"nv":1.5983,"tnv":1.5983},{"stockId":3000000018653,"date":"2026-03-12T16:00:00.000Z","nv":1.5945,"tnv":1.5945},{"stockId":3000000018653,"date":"2026-03-11T16:00:00.000Z","nv":1.6107,"tnv":1.6107},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018653,"nv":1.6235,"tnv":1.6235},{"stockId":3000000018653,"date":"2026-03-09T16:00:00.000Z","nv":1.6229,"tnv":1.6229},{"stockId":3000000018653,"date":"2026-03-08T16:00:00.000Z","nv":1.5883,"tnv":1.5883},{"stockId":3000000018653,"date":"2026-03-05T16:00:00.000Z","nv":1.6006,"tnv":1.6006},{"stockId":3000000018653,"date":"2026-03-04T16:00:00.000Z","nv":1.5823,"tnv":1.5823},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018653,"nv":1.5552,"tnv":1.5552},{"stockId":3000000018653,"date":"2026-03-02T16:00:00.000Z","nv":1.5633,"tnv":1.5633},{"stockId":3000000018653,"date":"2026-03-01T16:00:00.000Z","nv":1.628,"tnv":1.628},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018653,"nv":1.6518,"tnv":1.6518},{"stockId":3000000018653,"date":"2026-02-25T16:00:00.000Z","nv":1.6456,"tnv":1.6456},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018653,"nv":1.6339,"tnv":1.6339},{"stockId":3000000018653,"date":"2026-02-23T16:00:00.000Z","nv":1.6147,"tnv":1.6147},{"stockId":3000000018653,"date":"2026-02-12T16:00:00.000Z","nv":1.5994,"tnv":1.5994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018653,"nv":1.6067,"tnv":1.6067},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018653,"nv":1.5928,"tnv":1.5928},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018653,"nv":1.5907,"tnv":1.5907},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018653,"nv":1.5869,"tnv":1.5869},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018653,"nv":1.5565,"tnv":1.5565},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018653,"nv":1.5496,"tnv":1.5496},{"stockId":3000000018653,"date":"2026-02-03T16:00:00.000Z","nv":1.574,"tnv":1.574},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018653,"nv":1.5755,"tnv":1.5755},{"stockId":3000000018653,"date":"2026-02-01T16:00:00.000Z","nv":1.5344,"tnv":1.5344},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018653,"nv":1.5832,"tnv":1.5832},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018653,"nv":1.5903,"tnv":1.5903},{"stockId":3000000018653,"date":"2026-01-27T16:00:00.000Z","nv":1.6081,"tnv":1.6081},{"stockId":3000000018653,"date":"2026-01-26T16:00:00.000Z","nv":1.613,"tnv":1.613},{"stockId":3000000018653,"date":"2026-01-25T16:00:00.000Z","nv":1.6047,"tnv":1.6047},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018653,"nv":1.6209,"tnv":1.6209},{"stockId":3000000018653,"date":"2026-01-21T16:00:00.000Z","nv":1.5947,"tnv":1.5947},{"stockId":3000000018653,"date":"2026-01-20T16:00:00.000Z","nv":1.5825,"tnv":1.5825},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018653,"nv":1.559,"tnv":1.559},{"stockId":3000000018653,"date":"2026-01-18T16:00:00.000Z","nv":1.5717,"tnv":1.5717},{"stockId":3000000018653,"date":"2026-01-15T16:00:00.000Z","nv":1.5588,"tnv":1.5588},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018653,"nv":1.5492,"tnv":1.5492},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018653,"nv":1.5536,"tnv":1.5536},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018653,"nv":1.5342,"tnv":1.5342},{"stockId":3000000018653,"date":"2026-01-11T16:00:00.000Z","nv":1.5527,"tnv":1.5527},{"stockId":3000000018653,"date":"2026-01-08T16:00:00.000Z","nv":1.5173,"tnv":1.5173},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018653,"nv":1.4903,"tnv":1.4903},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018653,"nv":1.477,"tnv":1.477},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018653,"nv":1.4755,"tnv":1.4755},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018653,"nv":1.4583,"tnv":1.4583},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018653,"nv":1.4256,"tnv":1.4256},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018653,"nv":1.4245,"tnv":1.4245},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018653,"nv":1.4203,"tnv":1.4203},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018653,"nv":1.4196,"tnv":1.4196},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018653,"nv":1.4209,"tnv":1.4209},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018653,"nv":1.4076,"tnv":1.4076},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018653,"nv":1.3862,"tnv":1.3862},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018653,"nv":1.389,"tnv":1.389},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018653,"nv":1.3737,"tnv":1.3737},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018653,"nv":1.3556,"tnv":1.3556},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018653,"nv":1.3576,"tnv":1.3576},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018653,"nv":1.3387,"tnv":1.3387},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018653,"nv":1.3569,"tnv":1.3569},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018653,"nv":1.3635,"tnv":1.3635},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018653,"nv":1.3529,"tnv":1.3529},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018653,"nv":1.3707,"tnv":1.3707},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018653,"nv":1.3685,"tnv":1.3685},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018653,"nv":1.3752,"tnv":1.3752},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018653,"nv":1.3631,"tnv":1.3631},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018653,"nv":1.3391,"tnv":1.3391},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018653,"nv":1.3431,"tnv":1.3431},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018653,"nv":1.3566,"tnv":1.3566},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018653,"nv":1.3692,"tnv":1.3692},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018653,"nv":1.3566,"tnv":1.3566},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018653,"nv":1.3407,"tnv":1.3407},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018653,"nv":1.3372,"tnv":1.3372},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018653,"nv":1.3448,"tnv":1.3448},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018653,"nv":1.3263,"tnv":1.3263},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018653,"nv":1.3007,"tnv":1.3007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018653,"nv":1.3419,"tnv":1.3419},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018653,"nv":1.3488,"tnv":1.3488},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018653,"nv":1.3623,"tnv":1.3623},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018653,"nv":1.3743,"tnv":1.3743},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018653,"nv":1.3719,"tnv":1.3719},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018653,"nv":1.3851,"tnv":1.3851},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018653,"nv":1.3716,"tnv":1.3716},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018653,"nv":1.379,"tnv":1.379},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018653,"nv":1.3798,"tnv":1.3798},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018653,"nv":1.3771,"tnv":1.3771},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018653,"nv":1.3807,"tnv":1.3807},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018653,"nv":1.3701,"tnv":1.3701},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018653,"nv":1.3627,"tnv":1.3627},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018653,"nv":1.3794,"tnv":1.3794},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018653,"nv":1.3728,"tnv":1.3728},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018653,"nv":1.3645,"tnv":1.3645},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018653,"nv":1.3845,"tnv":1.3845},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018653,"nv":1.3786,"tnv":1.3786},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018653,"nv":1.3738,"tnv":1.3738},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018653,"nv":1.3639,"tnv":1.3639},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018653,"nv":1.3534,"tnv":1.3534},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018653,"nv":1.3507,"tnv":1.3507},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018653,"nv":1.3521,"tnv":1.3521},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018653,"nv":1.3284,"tnv":1.3284},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018653,"nv":1.3114,"tnv":1.3114},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018653,"nv":1.3457,"tnv":1.3457},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018653,"nv":1.3621,"tnv":1.3621},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018653,"nv":1.3393,"tnv":1.3393},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018653,"nv":1.3563,"tnv":1.3563},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018653,"nv":1.3619,"tnv":1.3619},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018653,"nv":1.3693,"tnv":1.3693},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018653,"nv":1.3558,"tnv":1.3558},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018653,"nv":1.3461,"tnv":1.3461},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018653,"nv":1.3372,"tnv":1.3372},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018653,"nv":1.3527,"tnv":1.3527},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018653,"nv":1.3544,"tnv":1.3544},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018653,"nv":1.3331,"tnv":1.3331},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018653,"nv":1.3509,"tnv":1.3509},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018653,"nv":1.3469,"tnv":1.3469},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018653,"nv":1.355,"tnv":1.355},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018653,"nv":1.3709,"tnv":1.3709},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018653,"nv":1.3631,"tnv":1.3631},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018653,"nv":1.3488,"tnv":1.3488},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018653,"nv":1.3517,"tnv":1.3517},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018653,"nv":1.3532,"tnv":1.3532},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018653,"nv":1.3275,"tnv":1.3275},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018653,"nv":1.3275,"tnv":1.3275},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018653,"nv":1.3451,"tnv":1.3451},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018653,"nv":1.3311,"tnv":1.3311},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018653,"nv":1.2972,"tnv":1.2972},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018653,"nv":1.3132,"tnv":1.3132},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018653,"nv":1.3393,"tnv":1.3393},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018653,"nv":1.3647,"tnv":1.3647},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018653,"nv":1.3552,"tnv":1.3552},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018653,"nv":1.3562,"tnv":1.3562},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018653,"nv":1.3459,"tnv":1.3459},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018653,"nv":1.3761,"tnv":1.3761},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018653,"nv":1.3689,"tnv":1.3689},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018653,"nv":1.356,"tnv":1.356},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018653,"nv":1.3471,"tnv":1.3471},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018653,"nv":1.3508,"tnv":1.3508},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018653,"nv":1.3376,"tnv":1.3376},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018653,"nv":1.3299,"tnv":1.3299},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018653,"nv":1.3073,"tnv":1.3073},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018653,"nv":1.285,"tnv":1.285},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018653,"nv":1.3054,"tnv":1.3054},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018653,"nv":1.2969,"tnv":1.2969},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018653,"nv":1.2957,"tnv":1.2957},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018653,"nv":1.2785,"tnv":1.2785},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018653,"nv":1.2836,"tnv":1.2836},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018653,"nv":1.286,"tnv":1.286},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018653,"nv":1.2772,"tnv":1.2772},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018653,"nv":1.2718,"tnv":1.2718},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018653,"nv":1.2556,"tnv":1.2556},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018653,"nv":1.2489,"tnv":1.2489},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018653,"nv":1.259,"tnv":1.259},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018653,"nv":1.2673,"tnv":1.2673},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018653,"nv":1.2635,"tnv":1.2635},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018653,"nv":1.2539,"tnv":1.2539},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018653,"nv":1.2481,"tnv":1.2481},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018653,"nv":1.2351,"tnv":1.2351},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018653,"nv":1.2431,"tnv":1.2431},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018653,"nv":1.2432,"tnv":1.2432},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018653,"nv":1.2288,"tnv":1.2288},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018653,"nv":1.2281,"tnv":1.2281},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018653,"nv":1.2153,"tnv":1.2153},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018653,"nv":1.2054,"tnv":1.2054},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018653,"nv":1.2113,"tnv":1.2113},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018653,"nv":1.204,"tnv":1.204},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018653,"nv":1.1974,"tnv":1.1974},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018653,"nv":1.1942,"tnv":1.1942},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018653,"nv":1.1929,"tnv":1.1929},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018653,"nv":1.1782,"tnv":1.1782},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018653,"nv":1.1728,"tnv":1.1728},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018653,"nv":1.1813,"tnv":1.1813},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018653,"nv":1.1735,"tnv":1.1735},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018653,"nv":1.1804,"tnv":1.1804},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018653,"nv":1.1746,"tnv":1.1746},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018653,"nv":1.162,"tnv":1.162},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018653,"nv":1.1545,"tnv":1.1545},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018653,"nv":1.1578,"tnv":1.1578},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018653,"nv":1.1446,"tnv":1.1446},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018653,"nv":1.1191,"tnv":1.1191},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018653,"nv":1.1058,"tnv":1.1058},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018653,"nv":1.1088,"tnv":1.1088},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018653,"nv":1.1241,"tnv":1.1241},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018653,"nv":1.1258,"tnv":1.1258},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018653,"nv":1.1253,"tnv":1.1253},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018653,"nv":1.1157,"tnv":1.1157},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018653,"nv":1.1352,"tnv":1.1352},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018653,"nv":1.1325,"tnv":1.1325},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018653,"nv":1.1263,"tnv":1.1263},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018653,"nv":1.1347,"tnv":1.1347},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018653,"nv":1.1227,"tnv":1.1227},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018653,"nv":1.1216,"tnv":1.1216},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018653,"nv":1.1106,"tnv":1.1106},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018653,"nv":1.0971,"tnv":1.0971},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018653,"nv":1.0891,"tnv":1.0891},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018653,"nv":1.1054,"tnv":1.1054},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018653,"nv":1.0804,"tnv":1.0804},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018653,"nv":1.0819,"tnv":1.0819},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018653,"nv":1.0847,"tnv":1.0847},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018653,"nv":1.074,"tnv":1.074},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018653,"nv":1.0863,"tnv":1.0863},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018653,"nv":1.0978,"tnv":1.0978},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018653,"nv":1.1041,"tnv":1.1041},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018653,"nv":1.0936,"tnv":1.0936},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018653,"nv":1.0873,"tnv":1.0873},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018653,"nv":1.0813,"tnv":1.0813},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018653,"nv":1.0964,"tnv":1.0964},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018653,"nv":1.0968,"tnv":1.0968},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018653,"nv":1.0995,"tnv":1.0995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018653,"nv":1.0849,"tnv":1.0849},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018653,"nv":1.0983,"tnv":1.0983},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018653,"nv":1.0842,"tnv":1.0842},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018653,"nv":1.0797,"tnv":1.0797},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018653,"nv":1.051,"tnv":1.051},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018653,"nv":1.0389,"tnv":1.0389},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018653,"nv":1.0294,"tnv":1.0294},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018653,"nv":1.0428,"tnv":1.0428},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018653,"nv":1.0373,"tnv":1.0373},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018653,"nv":1.0474,"tnv":1.0474},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018653,"nv":1.0345,"tnv":1.0345},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018653,"nv":1.0327,"tnv":1.0327},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018653,"nv":1.0122,"tnv":1.0122},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018653,"nv":1.0086,"tnv":1.0086},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018653,"nv":1.0049,"tnv":1.0049},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018653,"nv":1.0212,"tnv":1.0212},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018653,"nv":1.0204,"tnv":1.0204},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018653,"nv":1.0044,"tnv":1.0044},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018653,"nv":0.9959,"tnv":0.9959},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018653,"nv":0.972,"tnv":0.972},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018653,"nv":0.947,"tnv":0.947},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018653,"nv":0.9462,"tnv":0.9462},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018653,"nv":1.0763,"tnv":1.0763},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018653,"nv":1.0864,"tnv":1.0864},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018653,"nv":1.0836,"tnv":1.0836},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018653,"nv":1.0736,"tnv":1.0736},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018653,"nv":1.0844,"tnv":1.0844},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018653,"nv":1.0955,"tnv":1.0955},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018653,"nv":1.0982,"tnv":1.0982},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018653,"nv":1.0897,"tnv":1.0897},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018653,"nv":1.0947,"tnv":1.0947},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018653,"nv":1.1069,"tnv":1.1069},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018653,"nv":1.1264,"tnv":1.1264},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018653,"nv":1.1246,"tnv":1.1246},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018653,"nv":1.1307,"tnv":1.1307},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018653,"nv":1.1226,"tnv":1.1226},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018653,"nv":1.1179,"tnv":1.1179},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018653,"nv":1.0972,"tnv":1.0972},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018653,"nv":1.1105,"tnv":1.1105},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018653,"nv":1.1014,"tnv":1.1014},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018653,"nv":1.0975,"tnv":1.0975},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018653,"nv":1.0926,"tnv":1.0926},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018653,"nv":1.0983,"tnv":1.0983},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018653,"nv":1.0793,"tnv":1.0793},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018653,"nv":1.0746,"tnv":1.0746},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018653,"nv":1.059,"tnv":1.059},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018653,"nv":1.0508,"tnv":1.0508},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018653,"nv":1.0911,"tnv":1.0911},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018653,"nv":1.0971,"tnv":1.0971},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018653,"nv":1.0807,"tnv":1.0807},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018653,"nv":1.0826,"tnv":1.0826},{"stockId":3000000018653,"date":"2025-02-20T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000018653,"date":"2025-02-19T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000018653,"date":"2025-02-18T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000018653,"date":"2025-02-17T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000018653,"date":"2025-02-16T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000018653,"date":"2025-02-13T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000018653,"date":"2025-02-12T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000018653,"date":"2025-02-11T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000018653,"date":"2025-02-10T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000018653,"date":"2025-02-09T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000018653,"date":"2025-02-06T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000018653,"date":"2025-02-05T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000018653,"date":"2025-02-04T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000018653,"date":"2025-01-26T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000018653,"date":"2025-01-23T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000018653,"date":"2025-01-22T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000018653,"date":"2025-01-21T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"stockId":3000000018653,"date":"2025-01-20T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000018653,"date":"2025-01-19T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000018653,"date":"2025-01-16T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000018653,"date":"2025-01-15T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000018653,"date":"2025-01-14T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000018653,"date":"2025-01-13T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000018653,"date":"2025-01-12T16:00:00.000Z","nv":0.9441,"tnv":0.9441},{"stockId":3000000018653,"date":"2025-01-09T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"stockId":3000000018653,"date":"2025-01-08T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000018653,"date":"2025-01-07T16:00:00.000Z","nv":0.9588,"tnv":0.9588},{"stockId":3000000018653,"date":"2025-01-06T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"stockId":3000000018653,"date":"2025-01-05T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"stockId":3000000018653,"date":"2025-01-02T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"stockId":3000000018653,"date":"2025-01-01T16:00:00.000Z","nv":0.9756,"tnv":0.9756},{"stockId":3000000018653,"date":"2024-12-30T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000018653,"date":"2024-12-29T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000018653,"date":"2024-12-26T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000018653,"date":"2024-12-25T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000018653,"date":"2024-12-24T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000018653,"date":"2024-12-23T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000018653,"date":"2024-12-22T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000018653,"date":"2024-12-19T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000018653,"date":"2024-12-18T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000018653,"date":"2024-12-17T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000018653,"date":"2024-12-16T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000018653,"date":"2024-12-15T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000018653,"date":"2024-12-12T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000018653,"date":"2024-12-11T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000018653,"date":"2024-12-10T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000018653,"date":"2024-12-09T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000018653,"date":"2024-12-08T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000018653,"date":"2024-12-05T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000018653,"date":"2024-12-04T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000018653,"date":"2024-12-03T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000018653,"date":"2024-12-02T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000018653,"date":"2024-12-01T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000018653,"date":"2024-11-28T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000018653,"date":"2024-11-27T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000018653,"date":"2024-11-26T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000018653,"date":"2024-11-25T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000018653,"date":"2024-11-24T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000018653,"date":"2024-11-21T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000018653,"date":"2024-11-20T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000018653,"date":"2024-11-19T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000018653,"date":"2024-11-18T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000018653,"date":"2024-11-17T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000018653,"date":"2024-11-14T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000018653,"date":"2024-11-13T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000018653,"date":"2024-11-12T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000018653,"date":"2024-11-11T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000018653,"date":"2024-11-10T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000018653,"date":"2024-11-07T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000018653,"date":"2024-11-06T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000018653,"date":"2024-11-05T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000018653,"date":"2024-11-04T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000018653,"date":"2024-11-03T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000018653,"date":"2024-10-31T16:00:00.000Z","nv":0.9503,"tnv":0.9503},{"stockId":3000000018653,"date":"2024-10-30T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000018653,"date":"2024-10-29T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000018653,"date":"2024-10-28T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000018653,"date":"2024-10-27T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000018653,"date":"2024-10-24T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"stockId":3000000018653,"date":"2024-10-23T16:00:00.000Z","nv":0.9526,"tnv":0.9526},{"stockId":3000000018653,"date":"2024-10-22T16:00:00.000Z","nv":0.9561,"tnv":0.9561},{"stockId":3000000018653,"date":"2024-10-21T16:00:00.000Z","nv":0.9564,"tnv":0.9564},{"stockId":3000000018653,"date":"2024-10-20T16:00:00.000Z","nv":0.9496,"tnv":0.9496},{"stockId":3000000018653,"date":"2024-10-17T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000018653,"date":"2024-10-16T16:00:00.000Z","nv":0.9027,"tnv":0.9027},{"stockId":3000000018653,"date":"2024-10-15T16:00:00.000Z","nv":0.9044,"tnv":0.9044},{"stockId":3000000018653,"date":"2024-10-14T16:00:00.000Z","nv":0.9025,"tnv":0.9025},{"stockId":3000000018653,"date":"2024-10-13T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"stockId":3000000018653,"date":"2024-10-10T16:00:00.000Z","nv":0.8915,"tnv":0.8915},{"stockId":3000000018653,"date":"2024-10-09T16:00:00.000Z","nv":0.9244,"tnv":0.9244},{"stockId":3000000018653,"date":"2024-10-08T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"stockId":3000000018653,"date":"2024-10-07T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000018653,"date":"2024-09-29T16:00:00.000Z","nv":0.9385,"tnv":0.9385},{"stockId":3000000018653,"date":"2024-09-26T16:00:00.000Z","nv":0.8546,"tnv":0.8546},{"stockId":3000000018653,"date":"2024-09-25T16:00:00.000Z","nv":0.8189,"tnv":0.8189},{"stockId":3000000018653,"date":"2024-09-24T16:00:00.000Z","nv":0.7938,"tnv":0.7938},{"stockId":3000000018653,"date":"2024-09-23T16:00:00.000Z","nv":0.7868,"tnv":0.7868},{"stockId":3000000018653,"date":"2024-09-22T16:00:00.000Z","nv":0.7606,"tnv":0.7606},{"stockId":3000000018653,"date":"2024-09-19T16:00:00.000Z","nv":0.7608,"tnv":0.7608},{"stockId":3000000018653,"date":"2024-09-18T16:00:00.000Z","nv":0.7647,"tnv":0.7647},{"stockId":3000000018653,"date":"2024-09-17T16:00:00.000Z","nv":0.7505,"tnv":0.7505},{"stockId":3000000018653,"date":"2024-09-12T16:00:00.000Z","nv":0.7554,"tnv":0.7554},{"stockId":3000000018653,"date":"2024-09-11T16:00:00.000Z","nv":0.7666,"tnv":0.7666},{"stockId":3000000018653,"date":"2024-09-10T16:00:00.000Z","nv":0.7701,"tnv":0.7701},{"stockId":3000000018653,"date":"2024-09-09T16:00:00.000Z","nv":0.7715,"tnv":0.7715},{"stockId":3000000018653,"date":"2024-09-08T16:00:00.000Z","nv":0.7676,"tnv":0.7676},{"stockId":3000000018653,"date":"2024-09-05T16:00:00.000Z","nv":0.7701,"tnv":0.7701},{"stockId":3000000018653,"date":"2024-09-04T16:00:00.000Z","nv":0.7857,"tnv":0.7857},{"stockId":3000000018653,"date":"2024-09-03T16:00:00.000Z","nv":0.78,"tnv":0.78},{"stockId":3000000018653,"date":"2024-09-02T16:00:00.000Z","nv":0.7834,"tnv":0.7834},{"stockId":3000000018653,"date":"2024-09-01T16:00:00.000Z","nv":0.7757,"tnv":0.7757},{"stockId":3000000018653,"date":"2024-08-29T16:00:00.000Z","nv":0.7884,"tnv":0.7884},{"stockId":3000000018653,"date":"2024-08-28T16:00:00.000Z","nv":0.7748,"tnv":0.7748},{"stockId":3000000018653,"date":"2024-08-27T16:00:00.000Z","nv":0.7609,"tnv":0.7609},{"stockId":3000000018653,"date":"2024-08-26T16:00:00.000Z","nv":0.7588,"tnv":0.7588},{"stockId":3000000018653,"date":"2024-08-25T16:00:00.000Z","nv":0.7704,"tnv":0.7704},{"stockId":3000000018653,"date":"2024-08-22T16:00:00.000Z","nv":0.764,"tnv":0.764},{"stockId":3000000018653,"date":"2024-08-21T16:00:00.000Z","nv":0.7662,"tnv":0.7662},{"stockId":3000000018653,"date":"2024-08-20T16:00:00.000Z","nv":0.776,"tnv":0.776},{"stockId":3000000018653,"date":"2024-08-19T16:00:00.000Z","nv":0.7761,"tnv":0.7761},{"stockId":3000000018653,"date":"2024-08-18T16:00:00.000Z","nv":0.7909,"tnv":0.7909},{"stockId":3000000018653,"date":"2024-08-15T16:00:00.000Z","nv":0.7951,"tnv":0.7951},{"stockId":3000000018653,"date":"2024-08-14T16:00:00.000Z","nv":0.7945,"tnv":0.7945},{"stockId":3000000018653,"date":"2024-08-13T16:00:00.000Z","nv":0.7881,"tnv":0.7881},{"stockId":3000000018653,"date":"2024-08-12T16:00:00.000Z","nv":0.7944,"tnv":0.7944},{"stockId":3000000018653,"date":"2024-08-11T16:00:00.000Z","nv":0.7896,"tnv":0.7896},{"stockId":3000000018653,"date":"2024-08-08T16:00:00.000Z","nv":0.7947,"tnv":0.7947},{"stockId":3000000018653,"date":"2024-08-07T16:00:00.000Z","nv":0.7997,"tnv":0.7997},{"stockId":3000000018653,"date":"2024-08-06T16:00:00.000Z","nv":0.8031,"tnv":0.8031},{"stockId":3000000018653,"date":"2024-08-05T16:00:00.000Z","nv":0.799,"tnv":0.799},{"stockId":3000000018653,"date":"2024-08-04T16:00:00.000Z","nv":0.7857,"tnv":0.7857},{"stockId":3000000018653,"date":"2024-08-01T16:00:00.000Z","nv":0.8109,"tnv":0.8109},{"stockId":3000000018653,"date":"2024-07-31T16:00:00.000Z","nv":0.8258,"tnv":0.8258},{"stockId":3000000018653,"date":"2024-07-30T16:00:00.000Z","nv":0.8262,"tnv":0.8262},{"stockId":3000000018653,"date":"2024-07-29T16:00:00.000Z","nv":0.795,"tnv":0.795},{"stockId":3000000018653,"date":"2024-07-28T16:00:00.000Z","nv":0.792,"tnv":0.792},{"stockId":3000000018653,"date":"2024-07-25T16:00:00.000Z","nv":0.7929,"tnv":0.7929},{"stockId":3000000018653,"date":"2024-07-24T16:00:00.000Z","nv":0.7782,"tnv":0.7782},{"stockId":3000000018653,"date":"2024-07-23T16:00:00.000Z","nv":0.778,"tnv":0.778},{"stockId":3000000018653,"date":"2024-07-22T16:00:00.000Z","nv":0.7884,"tnv":0.7884},{"stockId":3000000018653,"date":"2024-07-21T16:00:00.000Z","nv":0.8116,"tnv":0.8116},{"stockId":3000000018653,"date":"2024-07-18T16:00:00.000Z","nv":0.8099,"tnv":0.8099},{"stockId":3000000018653,"date":"2024-07-17T16:00:00.000Z","nv":0.8028,"tnv":0.8028},{"stockId":3000000018653,"date":"2024-07-16T16:00:00.000Z","nv":0.8061,"tnv":0.8061},{"stockId":3000000018653,"date":"2024-07-15T16:00:00.000Z","nv":0.819,"tnv":0.819},{"stockId":3000000018653,"date":"2024-07-14T16:00:00.000Z","nv":0.8159,"tnv":0.8159},{"stockId":3000000018653,"date":"2024-07-11T16:00:00.000Z","nv":0.8275,"tnv":0.8275},{"stockId":3000000018653,"date":"2024-07-10T16:00:00.000Z","nv":0.8324,"tnv":0.8324},{"stockId":3000000018653,"date":"2024-07-09T16:00:00.000Z","nv":0.8109,"tnv":0.8109},{"stockId":3000000018653,"date":"2024-07-08T16:00:00.000Z","nv":0.8123,"tnv":0.8123},{"stockId":3000000018653,"date":"2024-07-07T16:00:00.000Z","nv":0.7912,"tnv":0.7912},{"stockId":3000000018653,"date":"2024-07-04T16:00:00.000Z","nv":0.8104,"tnv":0.8104},{"stockId":3000000018653,"date":"2024-07-03T16:00:00.000Z","nv":0.8021,"tnv":0.8021},{"stockId":3000000018653,"date":"2024-07-02T16:00:00.000Z","nv":0.8192,"tnv":0.8192},{"stockId":3000000018653,"date":"2024-07-01T16:00:00.000Z","nv":0.828,"tnv":0.828},{"stockId":3000000018653,"date":"2024-06-30T16:00:00.000Z","nv":0.8341,"tnv":0.8341},{"stockId":3000000018653,"date":"2024-06-27T16:00:00.000Z","nv":0.8277,"tnv":0.8277},{"stockId":3000000018653,"date":"2024-06-26T16:00:00.000Z","nv":0.8207,"tnv":0.8207},{"stockId":3000000018653,"date":"2024-06-25T16:00:00.000Z","nv":0.8368,"tnv":0.8368},{"stockId":3000000018653,"date":"2024-06-24T16:00:00.000Z","nv":0.814,"tnv":0.814},{"stockId":3000000018653,"date":"2024-06-23T16:00:00.000Z","nv":0.8179,"tnv":0.8179},{"stockId":3000000018653,"date":"2024-06-20T16:00:00.000Z","nv":0.8478,"tnv":0.8478},{"stockId":3000000018653,"date":"2024-06-19T16:00:00.000Z","nv":0.8481,"tnv":0.8481},{"stockId":3000000018653,"date":"2024-06-18T16:00:00.000Z","nv":0.8617,"tnv":0.8617},{"stockId":3000000018653,"date":"2024-06-17T16:00:00.000Z","nv":0.8692,"tnv":0.8692},{"stockId":3000000018653,"date":"2024-06-16T16:00:00.000Z","nv":0.8619,"tnv":0.8619},{"stockId":3000000018653,"date":"2024-06-13T16:00:00.000Z","nv":0.8631,"tnv":0.8631},{"stockId":3000000018653,"date":"2024-06-12T16:00:00.000Z","nv":0.8612,"tnv":0.8612},{"stockId":3000000018653,"date":"2024-06-11T16:00:00.000Z","nv":0.8648,"tnv":0.8648},{"stockId":3000000018653,"date":"2024-06-10T16:00:00.000Z","nv":0.8581,"tnv":0.8581},{"stockId":3000000018653,"date":"2024-06-06T16:00:00.000Z","nv":0.8541,"tnv":0.8541},{"stockId":3000000018653,"date":"2024-06-05T16:00:00.000Z","nv":0.8435,"tnv":0.8435},{"stockId":3000000018653,"date":"2024-06-04T16:00:00.000Z","nv":0.8665,"tnv":0.8665},{"stockId":3000000018653,"date":"2024-06-03T16:00:00.000Z","nv":0.8815,"tnv":0.8815},{"stockId":3000000018653,"date":"2024-06-02T16:00:00.000Z","nv":0.8852,"tnv":0.8852},{"stockId":3000000018653,"date":"2024-05-30T16:00:00.000Z","nv":0.8952,"tnv":0.8952},{"stockId":3000000018653,"date":"2024-05-29T16:00:00.000Z","nv":0.887,"tnv":0.887},{"stockId":3000000018653,"date":"2024-05-28T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000018653,"date":"2024-05-27T16:00:00.000Z","nv":0.889,"tnv":0.889},{"stockId":3000000018653,"date":"2024-05-26T16:00:00.000Z","nv":0.8973,"tnv":0.8973},{"stockId":3000000018653,"date":"2024-05-23T16:00:00.000Z","nv":0.8901,"tnv":0.8901},{"stockId":3000000018653,"date":"2024-05-22T16:00:00.000Z","nv":0.8958,"tnv":0.8958},{"stockId":3000000018653,"date":"2024-05-21T16:00:00.000Z","nv":0.914,"tnv":0.914},{"stockId":3000000018653,"date":"2024-05-20T16:00:00.000Z","nv":0.9141,"tnv":0.9141},{"stockId":3000000018653,"date":"2024-05-19T16:00:00.000Z","nv":0.9202,"tnv":0.9202},{"stockId":3000000018653,"date":"2024-05-16T16:00:00.000Z","nv":0.9142,"tnv":0.9142},{"stockId":3000000018653,"date":"2024-05-15T16:00:00.000Z","nv":0.907,"tnv":0.907},{"stockId":3000000018653,"date":"2024-05-14T16:00:00.000Z","nv":0.9082,"tnv":0.9082},{"stockId":3000000018653,"date":"2024-05-13T16:00:00.000Z","nv":0.9157,"tnv":0.9157},{"stockId":3000000018653,"date":"2024-05-12T16:00:00.000Z","nv":0.907,"tnv":0.907},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018653,"nv":0.916,"tnv":0.916},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018653,"nv":0.9247,"tnv":0.9247},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018653,"nv":0.9128,"tnv":0.9128},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018653,"nv":0.922,"tnv":0.922},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018653,"nv":0.9189,"tnv":0.9189}],"influencesList":[]}