window.pageData = {"fund":{"_id":3000000018650,"name":"光大保德信国企改革主题股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018650","tickerId":18650,"shortName":"光大保德信国企改革股票C","currency":"CNY","exchange":"jj","fundCollectionId":4000050360000,"inceptionDate":"2023-07-06T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxgqggztgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"王明旭","stockType":"fund_manager","stockCode":"db20813421","exchange":"fm","tickerId":231324214860}],"hotMetrics":{"fss":{"stockId":3000000018650,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.069,"f_ind_h_s_r":0.9309999999999999,"f_h_a":37,"f_h_s_a":4747,"f_ind_h_s_r_c_hy":0.2045999999999999,"f_ins_h_s_r_c_hy":-0.2046,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.2547999999999999,"f_ins_h_s_r_c_1y":-0.2548},"fpr":{"stockId":3000000018650,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.3813544099155739,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.42981236970118136,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.5815450643776824,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.31835419036784224,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.5345398366806444,"f_cagr_p_r_fs_ssc":5807,"f_cagr_p_r_fs_ssrp":0.5685497760936962,"f_p_r_y2_ssc":3466,"f_p_r_y2_ssrp":0.70995670995671},"fp":{"stockId":3000000018650,"type":"fp","f_p_r_d1":-0.003657644476956712,"f_cagr_p_r_fs":0.07222885785124467,"f_p_r_m1":0.07072570725707283,"f_p_r_m3":-8.881784197001252e-16,"f_p_r_fys":0.09359296482411938,"f_p_r_m6":0.14690382081686337,"f_p_r_y1":0.32799389778794663,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y2":0.339230769230767},"ff":{"stockId":3000000018650,"type":"ff","f_m_f":1338086,"f_m_f_r":0.012,"f_c_f":223014,"f_c_f_r":0.002,"f_m_a_c_f":1561100,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018650,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.741,"f_nv_cr":0.005777007510109788},"f_as":{"stockId":3000000018650,"type":"f_as","f_tas":161169.304,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001047,"stockCode":"001047","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-03-01T16:00:00.000Z","setUpScale":2909230000,"market":"a","tickerId":1047,"custody":"交通银行股份有限公司","name":"光大保德信国企改革主题股票型证券投资基金","shortName":"光大保德信国企改革股票A","fundSecondLevel":"company","__csrcFundId":2448,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:37.195Z","masterFundFlag":1,"inceptionDate":"2015-03-24T16:00:00.000Z","fundCollectionId":4000050360000,"currency":"CNY","masterFundShortName":"光大保德信国企改革股票","pinyin":"gdbdxgqggztgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001047,"stockId":807,"holdings":247900,"marketCap":7684900,"netValueRatio":0.0435,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001047,"stockId":600418,"holdings":146900,"marketCap":6786780,"netValueRatio":0.0384,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001047,"stockId":2916,"holdings":25500,"marketCap":5597505,"netValueRatio":0.0317,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001047,"stockId":975,"holdings":184600,"marketCap":5478928,"netValueRatio":0.031,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001047,"stockId":2155,"holdings":169600,"marketCap":5240640,"netValueRatio":0.0297,"quarterlyChange":0.4651493598862031,"stock":{"stockCode":"002155","exchange":"sz","stockType":"company","tickerId":2155,"name":"湖南黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001047,"stockId":933,"holdings":164900,"marketCap":5078920,"netValueRatio":0.0288,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001047,"stockId":338,"holdings":197200,"marketCap":4780128,"netValueRatio":0.0271,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001047,"stockId":600183,"holdings":86200,"marketCap":4669454,"netValueRatio":0.0264,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001047,"stockId":973,"holdings":227300,"marketCap":4159590,"netValueRatio":0.0236,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001047,"stockId":601000,"holdings":868000,"marketCap":4070920,"netValueRatio":0.023,"quarterlyChange":0.2213541666666674,"stock":{"stockCode":"601000","exchange":"sh","stockType":"company","tickerId":601000,"name":"唐山港"}}],"bondHoldings":[{"_id":"69e8f8bf1398d79843fff82a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001047,"stockCode":"019792","stockName":"25国债19","holdings":116000,"marketCap":11687600,"netValueRatio":0.0662,"lastUpdated":"2026-04-22T16:35:11.629Z"}]},"shareHoldersStructureList":[{"_id":"69cd32ac5c96f51c69ac8492","date":"2025-12-30T16:00:00.000Z","stockId":3000000001047,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":22191,"h_s_a":5708,"ins_h_s":6539,"ins_h_s_r":0.0001,"ind_h_s":126673580,"ind_h_s_r":0.9998999999999999,"lastUpdated":"2026-04-01T14:58:52.341Z"},{"_id":"69aec5027fea5b3eb043e63f","date":"2025-06-29T16:00:00.000Z","stockId":3000000001047,"h_a":23883,"h_s_a":6195,"ins_h_s":6539,"ins_h_s_r":0,"ind_h_s":147949029,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:02:58.182Z"},{"_id":"69aec5027fea5b3eb043e63e","date":"2024-12-30T16:00:00.000Z","stockId":3000000001047,"h_a":24978,"h_s_a":6148,"ins_h_s":6539,"ins_h_s_r":0,"ind_h_s":153569808,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:02:58.180Z"},{"_id":"69aec5027fea5b3eb043e63d","date":"2024-06-29T16:00:00.000Z","stockId":3000000001047,"h_a":26339,"h_s_a":6008,"ins_h_s":6539,"ins_h_s_r":0,"ind_h_s":158245041,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:02:58.177Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018650,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.741},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018650,"netValue":1.731,"totalNetValue":1.731,"netValue_forward":1.731},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018650,"netValue":1.722,"totalNetValue":1.722,"netValue_forward":1.7220000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018650,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.7200000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018650,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.7160000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018650,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.6900000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018650,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.71},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018650,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.6960000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018650,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.6920000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018650,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.6770000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018650,"netValue":1.678,"totalNetValue":1.678,"netValue_forward":1.6780000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018650,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.6230000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018650,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.6120000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018650,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.623},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018650,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6389999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018650,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.6159999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018650,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.6419999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018650,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.6239999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018650,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6049999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018650,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.6169999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018650,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5969999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018650,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5699999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018650,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6259999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018650,"netValue":1.637,"totalNetValue":1.637,"netValue_forward":1.6369999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018650,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.6919999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018650,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.6819999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018650,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.7069999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018650,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.726},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018650,"netValue":1.75,"totalNetValue":1.75,"netValue_forward":1.7499999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018650,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.758},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018650,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.7630000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018650,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.7400000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018650,"netValue":1.769,"totalNetValue":1.769,"netValue_forward":1.7690000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018650,"netValue":1.777,"totalNetValue":1.777,"netValue_forward":1.7770000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018650,"netValue":1.768,"totalNetValue":1.768,"netValue_forward":1.7680000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018650,"netValue":1.779,"totalNetValue":1.779,"netValue_forward":1.7790000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018650,"netValue":1.838,"totalNetValue":1.838,"netValue_forward":1.8380000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018650,"netValue":1.82,"totalNetValue":1.82,"netValue_forward":1.8200000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018650,"netValue":1.808,"totalNetValue":1.808,"netValue_forward":1.8080000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018650,"netValue":1.79,"totalNetValue":1.79,"netValue_forward":1.7900000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018650,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.7660000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018650,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.7400000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018650,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.778000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018650,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.758000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018650,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.7400000000000009},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018650,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.735000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018650,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.700000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018650,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.6960000000000013},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018650,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.7410000000000017},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018650,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.7410000000000017},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018650,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.6900000000000015},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018650,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.7700000000000014},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018650,"netValue":1.812,"totalNetValue":1.812,"netValue_forward":1.8120000000000018},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018650,"netValue":1.817,"totalNetValue":1.817,"netValue_forward":1.8170000000000017},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018650,"netValue":1.777,"totalNetValue":1.777,"netValue_forward":1.7770000000000015},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018650,"netValue":1.769,"totalNetValue":1.769,"netValue_forward":1.7690000000000017},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018650,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.7530000000000014},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018650,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.7410000000000017},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018650,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.7390000000000014},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018650,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.7090000000000014},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018650,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.7180000000000017},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018650,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.6940000000000015},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018650,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.6940000000000015},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018650,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.6790000000000018},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018650,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.6730000000000018},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018650,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.672000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018650,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.669000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018650,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.641000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018650,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.6630000000000018},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018650,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6530000000000018},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018650,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.623000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018650,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.592000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018650,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5890000000000017},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018650,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5760000000000018},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018650,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.586000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018650,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.574000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018650,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5720000000000018},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018650,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.559000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018650,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.560000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018650,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.539000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018650,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.527000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018650,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.533000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018650,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.499000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018650,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.525000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018650,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5300000000000022},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018650,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.514000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018650,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5220000000000022},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018650,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5190000000000021},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018650,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.532000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018650,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5210000000000017},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018650,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4990000000000019},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018650,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4900000000000018},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018650,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4880000000000015},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018650,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5040000000000016},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018650,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4880000000000015},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018650,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4790000000000016},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018650,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4780000000000015},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018650,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4790000000000016},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018650,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4630000000000016},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018650,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4560000000000013},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018650,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4920000000000013},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018650,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5030000000000012},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018650,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4890000000000017},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018650,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5090000000000015},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018650,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5090000000000015},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018650,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5370000000000017},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018650,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.504000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018650,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5030000000000017},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018650,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5150000000000017},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018650,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5300000000000018},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018650,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5400000000000018},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018650,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5090000000000015},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018650,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5090000000000015},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018650,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.5410000000000015},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018650,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.5540000000000018},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018650,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.5710000000000015},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018650,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5910000000000015},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018650,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5550000000000013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018650,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5720000000000014},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018650,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5470000000000013},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018650,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.517000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018650,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5180000000000016},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018650,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5280000000000016},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018650,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5080000000000013},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018650,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4970000000000017},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018650,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5300000000000014},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018650,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5570000000000015},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018650,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5310000000000017},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018650,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.578000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018650,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.560000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018650,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.6120000000000023},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018650,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5700000000000018},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018650,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5450000000000017},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018650,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5030000000000017},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018650,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.528000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018650,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5240000000000018},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018650,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4990000000000019},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018650,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5190000000000017},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018650,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5050000000000017},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018650,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.508000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018650,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.524000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018650,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.514000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018650,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.511000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018650,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5010000000000019},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018650,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5050000000000021},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018650,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4720000000000022},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018650,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4740000000000022},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018650,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4680000000000022},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018650,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.457000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018650,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.417000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018650,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4640000000000022},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018650,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4810000000000025},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018650,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4970000000000026},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018650,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4880000000000024},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018650,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4640000000000024},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018650,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4300000000000024},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018650,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4510000000000023},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018650,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4620000000000024},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018650,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4230000000000025},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018650,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000025},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018650,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000025},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018650,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000022},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018650,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3780000000000023},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018650,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3720000000000023},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018650,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3610000000000022},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018650,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.364000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018650,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3540000000000023},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018650,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3480000000000023},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018650,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3480000000000023},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018650,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.357000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018650,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3540000000000023},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018650,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3480000000000023},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018650,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.340000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018650,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.330000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018650,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.336000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018650,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.349000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018650,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3590000000000022},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018650,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.357000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018650,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.351000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018650,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3450000000000022},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018650,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.340000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018650,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3380000000000023},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018650,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3380000000000023},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018650,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3340000000000023},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018650,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3270000000000022},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018650,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3130000000000022},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018650,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3130000000000022},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018650,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3150000000000022},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018650,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3150000000000022},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018650,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3120000000000023},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018650,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.308000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018650,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.313000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018650,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.310000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018650,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.313000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018650,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.312000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018650,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3100000000000023},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018650,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3150000000000022},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018650,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3090000000000022},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018650,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3050000000000022},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018650,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3240000000000023},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018650,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3270000000000022},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018650,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3100000000000023},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018650,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2930000000000021},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018650,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2850000000000021},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018650,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.288000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018650,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.298000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018650,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.300000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018650,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.306000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018650,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.307000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018650,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3140000000000023},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018650,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.308000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018650,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.299000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018650,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3000000000000018},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018650,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3020000000000018},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018650,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3030000000000017},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018650,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3020000000000016},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018650,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2940000000000018},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018650,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2860000000000016},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018650,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2880000000000018},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018650,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2830000000000017},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018650,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2830000000000017},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018650,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2930000000000017},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018650,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2950000000000017},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018650,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3020000000000016},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018650,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3070000000000015},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018650,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3000000000000018},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018650,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2920000000000016},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018650,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2900000000000016},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018650,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2920000000000016},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018650,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3020000000000016},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018650,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2970000000000013},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018650,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2940000000000014},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018650,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2930000000000015},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018650,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2980000000000018},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018650,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3070000000000017},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018650,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3020000000000016},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018650,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2900000000000018},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018650,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.294000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018650,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.294000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018650,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2950000000000017},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018650,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2990000000000015},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018650,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2980000000000018},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018650,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3110000000000017},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018650,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3140000000000018},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018650,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2930000000000017},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018650,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3010000000000015},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018650,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3010000000000013},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018650,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2930000000000015},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018650,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2920000000000016},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018650,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2770000000000012},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018650,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2670000000000015},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018650,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2510000000000014},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018650,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2230000000000016},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018650,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2020000000000013},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018650,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2820000000000016},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018650,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2850000000000017},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018650,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2830000000000017},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018650,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2830000000000015},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018650,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2870000000000015},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018650,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2950000000000017},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018650,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2940000000000016},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018650,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2960000000000016},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018650,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3130000000000017},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018650,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3100000000000016},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018650,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3370000000000015},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018650,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3430000000000017},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018650,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3570000000000018},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018650,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3530000000000018},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018650,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3610000000000018},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018650,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3400000000000019},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018650,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3640000000000019},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018650,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.362000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018650,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.362000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018650,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3670000000000018},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018650,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000018},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018650,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3420000000000019},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018650,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.325000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018650,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.316000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018650,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.331000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018650,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3890000000000022},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018650,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.402000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018650,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.386000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018650,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.398000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018650,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.397000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018650,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3350000000000022},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018650,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3430000000000022},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018650,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3210000000000022},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018650,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3480000000000025},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018650,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3330000000000024},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018650,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3280000000000025},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018650,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3510000000000024},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018650,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3460000000000025},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018650,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3450000000000022},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018650,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3370000000000022},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018650,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.324000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018650,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3100000000000023},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018650,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3070000000000022},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018650,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3170000000000022},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018650,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3000000000000023},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018650,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3070000000000022},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018650,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3150000000000022},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018650,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.304000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018650,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2980000000000023},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018650,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2890000000000021},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018650,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3020000000000025},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018650,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3070000000000024},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018650,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2720000000000025},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018650,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2800000000000025},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018650,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2950000000000026},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018650,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2930000000000024},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018650,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2840000000000025},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018650,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.256000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018650,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2620000000000022},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018650,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2850000000000021},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018650,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3250000000000022},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018650,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3520000000000025},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018650,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3470000000000026},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018650,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3560000000000028},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018650,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3510000000000024},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018650,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3470000000000024},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018650,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3280000000000027},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018650,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3360000000000025},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018650,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3370000000000024},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018650,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3280000000000027},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018650,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3160000000000025},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018650,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3220000000000025},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018650,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3370000000000024},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018650,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3630000000000024},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018650,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3500000000000028},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018650,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3550000000000022},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018650,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3490000000000022},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018650,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3540000000000025},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018650,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3350000000000022},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018650,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3360000000000023},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018650,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3460000000000023},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018650,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3480000000000023},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018650,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3360000000000023},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018650,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3170000000000022},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018650,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3260000000000023},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018650,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3040000000000023},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018650,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3120000000000025},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018650,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.3230000000000024},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018650,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3560000000000023},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018650,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.349000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018650,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.342000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018650,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.319000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018650,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.331000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018650,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3670000000000022},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018650,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4010000000000025},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018650,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3980000000000024},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018650,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4250000000000023},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018650,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4210000000000023},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018650,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4180000000000021},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018650,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3550000000000022},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018650,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3450000000000022},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018650,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.313000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018650,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2970000000000022},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018650,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.296000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018650,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.304000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018650,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.311000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018650,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.316000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018650,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.312000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018650,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.320000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018650,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3360000000000023},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018650,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.340000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018650,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3360000000000023},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018650,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.333000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018650,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.302000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018650,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3170000000000022},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018650,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3140000000000023},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018650,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3480000000000023},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018650,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.320000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018650,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3470000000000022},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018650,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3430000000000022},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018650,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4010000000000022},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018650,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3480000000000023},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018650,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.263000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018650,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2380000000000018},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018650,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2180000000000017},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018650,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.206000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018650,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1780000000000017},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018650,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018650,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018650,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000017},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018650,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000017},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018650,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000017},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018650,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000017},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018650,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018650,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018650,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018650,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1800000000000022},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018650,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1830000000000023},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018650,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018650,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1930000000000023},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018650,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2060000000000024},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018650,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2020000000000024},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018650,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2100000000000022},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018650,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2090000000000025},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018650,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2190000000000025},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018650,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2260000000000024},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018650,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2290000000000028},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018650,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2260000000000026},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018650,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2250000000000028},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018650,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2370000000000025},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018650,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2260000000000024},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018650,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2320000000000026},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018650,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2240000000000024},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018650,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2330000000000028},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018650,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2250000000000025},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018650,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2220000000000026},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018650,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2230000000000028},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018650,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2330000000000028},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018650,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2280000000000024},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018650,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2270000000000025},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018650,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2520000000000024},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018650,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2680000000000027},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018650,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2680000000000027},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018650,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2470000000000028},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018650,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2580000000000024},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018650,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2570000000000026},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018650,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2460000000000024},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018650,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2680000000000027},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018650,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2660000000000025},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018650,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2950000000000026},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018650,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3030000000000024},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018650,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3090000000000026},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018650,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2960000000000027},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018650,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3250000000000026},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018650,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.324000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018650,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3190000000000028},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018650,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3330000000000028},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018650,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.320000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018650,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3360000000000027},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018650,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3170000000000026},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018650,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3190000000000026},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018650,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3130000000000026},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018650,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3090000000000026},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018650,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.324000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018650,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3430000000000029},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018650,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3250000000000026},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018650,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3260000000000027},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018650,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2910000000000028},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018650,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.308000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018650,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3070000000000028},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018650,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.310000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018650,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.314000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018650,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3150000000000028},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018650,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3180000000000032},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018650,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.322000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018650,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3130000000000028},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018650,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3110000000000028},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018650,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3090000000000026},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018650,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.318000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018650,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3050000000000028},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018650,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3200000000000032},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018650,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3150000000000028},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018650,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3030000000000028},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018650,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.320000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018650,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.304000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018650,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2940000000000027},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018650,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.298000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018650,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3130000000000026},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018650,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3060000000000027},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018650,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3110000000000026},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018650,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2850000000000026},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018650,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2850000000000026},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018650,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3020000000000027},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018650,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3130000000000026},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018650,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3300000000000027},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018650,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3120000000000027},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018650,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.304000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018650,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3130000000000028},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018650,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.324000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018650,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3260000000000027},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018650,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3240000000000027},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018650,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3210000000000024},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018650,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3070000000000024},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018650,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3050000000000024},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018650,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3060000000000025},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018650,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3050000000000024},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018650,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3010000000000024},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018650,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3110000000000024},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018650,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2920000000000023},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018650,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2890000000000021}]}