window.pageData = {"fund":{"_id":3000000018645,"name":"金鹰悦享债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018645","tickerId":18645,"shortName":"金鹰悦享债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-29T16:00:00.000Z","fundCollectionId":4000050200000,"pinyin":"jyyxzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"managers":[{"name":"林暐","stockType":"fund_manager","stockCode":"8801616040","exchange":"fm","tickerId":1223199740},{"name":"吴海峰","stockType":"fund_manager","stockCode":"j101020223","exchange":"fm","tickerId":230806253510}],"hotMetrics":{"fss":{"stockId":3000000018645,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":174,"f_h_s_a":143966,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.8475,"f_ins_h_s_r_c_hy":-0.8475,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018645,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.5492429317968646,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.1967278005013854,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.9588345362202619,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.9480787770279576,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.2565866510538642,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.7231824417009602,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.6238500851788756},"fp":{"stockId":3000000018645,"type":"fp","f_p_r_d1":-0.0002929687499999556,"f_cagr_p_r_fs":0.02377922879105321,"f_p_r_m1":0.007164692395873251,"f_p_r_m3":-0.0043441307016715,"f_p_r_m6":0.003617325083293599,"f_p_r_fys":0.009865900383141835,"f_p_r_y1":0.02828440456451764,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.04811611492196044},"ff":{"stockId":3000000018645,"type":"ff","f_m_f_r":0.015,"f_c_f_r":0.0025,"f_m_a_c_f_r":0.017499999999999998,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":112302,"f_m_a_c_f":636381,"f_m_f":524079,"f_c_fr":0.0015,"f_fr_d":"2025-09-25T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000018645,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0543,"f_nv_cr":0.0012345679012346622},"f_as":{"stockId":3000000018645,"type":"f_as","f_tas":4300422.676200001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018644,"__csrcFundId":13341,"stockCode":"018644","masterFundShortName":"金鹰悦享债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18644,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:04:16.393Z","status":"normal","exchange":"jj","shortName":"金鹰悦享债券(018644)","name":"金鹰悦享债券型证券投资基金","fundCollectionId":4000050200000,"inceptionDate":"2024-01-29T16:00:00.000Z","setUpAssetScale":74487482.12,"setUpDate":"2024-01-29T16:00:00.000Z","setUpShares":74487482.12,"pinyin":"jyyxzqxzqtzjj"},{"_id":3000000021729,"name":"金鹰悦享债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021729","tickerId":21729,"shortName":"金鹰悦享债券D","currency":"CNY","__csrcFundId":13341,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.203Z","inceptionDate":"2024-06-19T16:00:00.000Z","fundCollectionId":4000050200000,"pinyin":"jyyxzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018644,"stockId":600519,"holdings":400,"marketCap":580000,"netValueRatio":0.0078,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018644,"stockId":600690,"holdings":22000,"marketCap":470360,"netValueRatio":0.0063,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018644,"stockId":600900,"holdings":15000,"marketCap":405600,"netValueRatio":0.0054,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018644,"stockId":300454,"holdings":3000,"marketCap":305160,"netValueRatio":0.0041,"quarterlyChange":-0.11670718999652674,"stock":{"stockCode":"300454","exchange":"sz","stockType":"company","tickerId":300454,"name":"深信服"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018644,"stockId":603259,"holdings":3000,"marketCap":294300,"netValueRatio":0.0039,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018644,"stockId":600104,"holdings":17000,"marketCap":248030,"netValueRatio":0.0033,"quarterlyChange":-0.04139290407358698,"stock":{"stockCode":"600104","exchange":"sh","stockType":"company","tickerId":600104,"name":"上汽集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018644,"stockId":601601,"holdings":6000,"marketCap":222540,"netValueRatio":0.003,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018644,"stockId":1000000000000883,"holdings":9000,"marketCap":222503,"netValueRatio":0.003,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018644,"stockId":1000000000002333,"holdings":19000,"marketCap":207016,"netValueRatio":0.0028,"quarterlyChange":-0.19346405228758157,"stock":{"stockCode":"02333","exchange":"hk","stockType":"company","tickerId":2333,"name":"长城汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018644,"stockId":300487,"holdings":3000,"marketCap":196680,"netValueRatio":0.0026,"quarterlyChange":0.06170040485829986,"stock":{"stockCode":"300487","exchange":"sz","stockType":"company","tickerId":300487,"name":"蓝晓科技"}}],"bondHoldings":[{"_id":"69e8fb421398d79843003477","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018644,"stockCode":"160213","stockName":"16国开13","holdings":200000,"marketCap":20498000,"netValueRatio":0.2743,"lastUpdated":"2026-04-22T16:45:54.437Z"},{"_id":"69e8fb421398d79843003478","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018644,"stockCode":"240413","stockName":"24农发13","holdings":200000,"marketCap":20332547,"netValueRatio":0.2721,"lastUpdated":"2026-04-22T16:45:54.440Z"},{"_id":"69e8fb421398d79843003479","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018644,"stockCode":"250202","stockName":"25国开02","holdings":200000,"marketCap":20270526,"netValueRatio":0.2713,"lastUpdated":"2026-04-22T16:45:54.444Z"},{"_id":"69e8fb421398d7984300347a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018644,"stockCode":"019773","stockName":"25国债08","holdings":11000,"marketCap":1114601,"netValueRatio":0.0149,"lastUpdated":"2026-04-22T16:45:54.447Z"},{"_id":"69e8fb421398d7984300347b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018644,"stockCode":"019743","stockName":"24国债11","holdings":10000,"marketCap":1050098,"netValueRatio":0.0141,"lastUpdated":"2026-04-22T16:45:54.450Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018645},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018645},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018645},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018645},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018645},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018645},{"stockId":3000000018645,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000018645,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000018645,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000018645,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000018645,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000018645,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018645},{"stockId":3000000018645,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000018645,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018645,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000018645,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018645},{"stockId":3000000018645,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018645},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018645},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018645},{"stockId":3000000018645,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000018645,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018645},{"stockId":3000000018645,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000018645,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018645},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018645},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018645},{"stockId":3000000018645,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000018645,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018645},{"stockId":3000000018645,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000018645,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018645},{"stockId":3000000018645,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000018645,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000018645,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000018645,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018645},{"stockId":3000000018645,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000018645,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018645},{"stockId":3000000018645,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018645},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018645},{"stockId":3000000018645,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018645},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018645},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018645},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018645},{"stockId":3000000018645,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018645},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018645},{"stockId":3000000018645,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018645},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018645},{"stockId":3000000018645,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000018645,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000018645,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018645},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018645},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018645},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018645},{"stockId":3000000018645,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018645},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018645},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018645},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018645},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018645},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018645},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018645},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018645},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018645},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018645},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018645},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018645},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018645},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018645},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018645},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018645},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018645},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018645},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018645},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018645},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018645},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018645},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018645},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018645},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018645},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018645},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018645},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018645},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018645},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018645},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018645},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018645},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018645},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018645},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018645},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018645},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018645},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018645},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018645},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018645},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018645},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018645},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018645},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018645},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018645},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018645},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018645},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018645},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018645},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018645},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018645},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018645},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018645},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018645},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018645},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018645},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018645},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018645},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018645},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018645},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018645},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018645},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018645},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018645},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018645},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018645},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018645},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018645},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018645},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018645},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018645},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018645},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018645},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018645},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018645},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018645},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018645},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018645},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018645},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018645},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018645},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018645},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018645},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018645},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018645},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018645},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018645},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018645},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018645},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018645},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018645},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018645},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018645},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018645},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018645},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018645},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018645},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018645},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018645},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018645},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018645},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018645},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018645},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018645},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018645},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018645},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018645},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018645},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018645},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018645},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018645},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018645},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018645},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018645},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018645},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018645},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018645},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018645},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018645},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018645},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018645},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018645},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018645},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018645},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018645},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018645},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018645},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018645},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018645},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018645},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018645},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018645},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018645},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018645},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018645},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018645},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018645},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018645},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018645},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018645},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018645},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018645},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018645},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018645},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018645},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018645},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018645},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018645},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018645},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018645},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018645},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018645},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018645},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018645},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018645},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018645},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018645},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018645},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018645},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018645},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018645},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018645},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018645},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018645},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018645},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018645},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018645},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018645},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018645},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018645},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018645},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018645},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018645},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018645},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018645},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018645},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018645},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018645},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018645},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018645},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018645},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018645},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018645},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018645},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018645},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018645},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018645},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018645},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018645},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018645},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018645},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018645},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018645},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018645},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018645},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018645},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018645},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018645},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018645},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018645},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018645},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018645},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018645},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018645},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018645},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018645},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018645},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018645},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018645},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018645},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018645},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018645},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018645},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018645},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018645},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018645},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018645},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018645},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018645},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018645},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018645},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018645},{"stockId":3000000018645,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018645,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018645,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018645,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018645,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018645,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018645,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018645,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018645,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018645,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018645,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018645,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018645,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018645,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018645,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018645,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018645,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018645,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018645,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018645,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018645,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018645,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018645,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018645,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018645,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018645,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018645,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018645,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018645,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018645,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018645,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000018645,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018645},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018645},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018645},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018645}],"sharesList":[{"s":4112089,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018645,"source":"csrc_xbrl","s_forward":4112089},{"s":5563888,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018645,"source":"csrc_xbrl","s_forward":5563888},{"s":54564077,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018645,"source":"csrc_xbrl","s_forward":54564077},{"s":57619855,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018645,"source":"csrc_xbrl","s_forward":57619855},{"s":22807736,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018645,"source":"csrc_xbrl","s_forward":22807736},{"s":14787617,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018645,"source":"csrc_xbrl","s_forward":14787617},{"s":75589542,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018645,"source":"csrc_xbrl","s_forward":75589542},{"s":142671108,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018645,"source":"csrc_xbrl","s_forward":142671108}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018645,"assetScale":4300422.676200001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018645,"assetScale":5808699.072000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018645,"assetScale":57532362.7888},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018645,"assetScale":59492500.2875},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018645,"assetScale":23368806.3056},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018645,"assetScale":15129210.952699998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018645,"assetScale":76337878.4658},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018645,"assetScale":144069284.85840002}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018645,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018645,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018645,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018645,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018645,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018645,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018645,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018645,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018645,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018645,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018645,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018645,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018645,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018645,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018645,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018645,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018645,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018645,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018645,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018645,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018645,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018645,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018645,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018645,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018645,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018645,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018645,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018645,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018645,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018645,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018645,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018645,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018645,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018645,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018645,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018645,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018645,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018645,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018645,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018645,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018645,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018645,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018645,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018645,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018645,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018645,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018645,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018645,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018645,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018645,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018645,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018645,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018645,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018645,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018645,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018645,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018645,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018645,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018645,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018645,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018645,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018645,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018645,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018645,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018645,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018645,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018645,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018645,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018645,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018645,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018645,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018645,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018645,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018645,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018645,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018645,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018645,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018645,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018645,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018645,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018645,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018645,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018645,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018645,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018645,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018645,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018645,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018645,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018645,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018645,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018645,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018645,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018645,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018645,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018645,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018645,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018645,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018645,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018645,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018645,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018645,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018645,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018645,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018645,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018645,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018645,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018645,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018645,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018645,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018645,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018645,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018645,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018645,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018645,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018645,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018645,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018645,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018645,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018645,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018645,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018645,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018645,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018645,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018645,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018645,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018645,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018645,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018645,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018645,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018645,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018645,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018645,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018645,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018645,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018645,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018645,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018645,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018645,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018645,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018645,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018645,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018645,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018645,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018645,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018645,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018645,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018645,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018645,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018645,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018645,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018645,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018645,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018645,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018645,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018645,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018645,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018645,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018645,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018645,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018645,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018645,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018645,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018645,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018645,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018645,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018645,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018645,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018645,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018645,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018645,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018645,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018645,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018645,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018645,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018645,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018645,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018645,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018645,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018645,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018645,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018645,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018645,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018645,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018645,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018645,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018645,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018645,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018645,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018645,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018645,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018645,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018645,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018645,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018645,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018645,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018645,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018645,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018645,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018645,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018645,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018645,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018645,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018645,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018645,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018645,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018645,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018645,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018645,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018645,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018645,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018645,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018645,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018645,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018645,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018645,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018645,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018645,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018645,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018645,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018645,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018645,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018645,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018645,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018645,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018645,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018645,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018645,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018645,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018645,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018645,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018645,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018645,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018645,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018645,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018645,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018645,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018645,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018645,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018645,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018645,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018645,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018645,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018645,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018645,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018645,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018645,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018645,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018645,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018645,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018645,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018645,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018645,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018645,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018645,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018645,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018645,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018645,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018645,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018645,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018645,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018645,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018645,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018645,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018645,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018645,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018645,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018645,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018645,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018645,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018645,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018645,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018645,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018645,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018645,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018645,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018645,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018645,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018645,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018645,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018645,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018645,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018645,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018645,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018645,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018645,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018645,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018645,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018645,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018645,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018645,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018645,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018645,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018645,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018645,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018645,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018645,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018645,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018645,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018645,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018645,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018645,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018645,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018645,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018645,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018645,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018645,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018645,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018645,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018645,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018645,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018645,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018645,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018645,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018645,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018645,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018645,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018645,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018645,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018645,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018645,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018645,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018645,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018645,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018645,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018645,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018645,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018645,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018645,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018645,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018645,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018645,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018645,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018645,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018645,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018645,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018645,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018645,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018645,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018645,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018645,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018645,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018645,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018645,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018645,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018645,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018645,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018645,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018645,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018645,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018645,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018645,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018645,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018645,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018645,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018645,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018645,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018645,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018645,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018645,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018645,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018645,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018645,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018645,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018645,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018645,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018645,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018645,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018645,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018645,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018645,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018645,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018645,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018645,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018645,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018645,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018645,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018645,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018645,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018645,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018645,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018645,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018645,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018645,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018645,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018645,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018645,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018645,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018645,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018645,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018645,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018645,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018645,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018645,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018645,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018645,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018645,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018645,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018645,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018645,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018645,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018645,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018645,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018645,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018645,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018645,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018645,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018645,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018645,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018645,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018645,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018645,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018645,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018645,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018645,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018645,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018645,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018645,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018645,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018645,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018645,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018645,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018645,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018645,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018645,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018645,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018645,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018645,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018645,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018645,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018645,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018645,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018645,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018645,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018645,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018645,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018645,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018645,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018645,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018645,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018645,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018645,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018645,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018645,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018645,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018645,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018645,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018645,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018645,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018645,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018645,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018645,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018645,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018645,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018645,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018645,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018645,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018645,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018645,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018645,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018645,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018645,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018645,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018645,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018645,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018645,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018645,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018645,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018645,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018645,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018645,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018645,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018645,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018645,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018645,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018645,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018645,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018645,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018645,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018645,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018645,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018645,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018645,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018645,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006}],"influencesList":[]}