window.pageData = {"startDate":"2024-04-27T08:38:07.724Z","endDate":"2026-04-27T08:38:07.724Z","stock":{"_id":3000000018645,"name":"金鹰悦享债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018645","tickerId":18645,"shortName":"金鹰悦享债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-29T16:00:00.000Z","fundCollectionId":4000050200000,"pinyin":"jyyxzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"managers":[{"name":"林暐","stockType":"fund_manager","stockCode":"8801616040","exchange":"fm","tickerId":1223199740}],"hotMetrics":{"fss":{"stockId":3000000018645,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":174,"f_h_s_a":143966,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.8475,"f_ins_h_s_r_c_hy":-0.8475,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018645,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.8174390570586659,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.5288436094204816,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.9490641711229947,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.9653888582460011,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.30060179069426096,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.7611899187439747,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.6649528706083976},"fp":{"stockId":3000000018645,"type":"fp","f_p_r_d1":-0.0002929687499999556,"f_cagr_p_r_fs":0.022386316152549268,"f_p_r_m1":0.0038215343460399342,"f_p_r_m3":-0.009614478273164306,"f_p_r_m6":0.0023850410227055363,"f_p_r_fys":0.006417624521072751,"f_p_r_y1":0.026074218750000044,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.0448488464598249},"ff":{"stockId":3000000018645,"type":"ff","f_m_f_r":0.015,"f_c_f_r":0.0025,"f_m_a_c_f_r":0.017499999999999998,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":112302,"f_m_a_c_f":636381,"f_m_f":524079,"f_c_fr":0.0015,"f_fr_d":"2025-09-25T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000018645,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0507,"f_nv_cr":0},"f_as":{"stockId":3000000018645,"type":"f_as","f_tas":4300422.676200001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018644,"__csrcFundId":13341,"stockCode":"018644","masterFundShortName":"金鹰悦享债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18644,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:42.570Z","status":"normal","exchange":"jj","shortName":"金鹰悦享债券A","name":"金鹰悦享债券型证券投资基金","fundCollectionId":4000050200000,"inceptionDate":"2024-01-29T16:00:00.000Z","setUpAssetScale":74487482.12,"setUpDate":"2024-01-29T16:00:00.000Z","setUpShares":74487482.12,"pinyin":"jyyxzqxzqtzjj"},{"_id":3000000021729,"name":"金鹰悦享债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021729","tickerId":21729,"shortName":"金鹰悦享债券D","currency":"CNY","__csrcFundId":13341,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.203Z","inceptionDate":"2024-06-19T16:00:00.000Z","fundCollectionId":4000050200000,"pinyin":"jyyxzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018644,"stockId":600519,"holdings":400,"marketCap":580000,"netValueRatio":0.0078,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018644,"stockId":600690,"holdings":22000,"marketCap":470360,"netValueRatio":0.0063,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018644,"stockId":600900,"holdings":15000,"marketCap":405600,"netValueRatio":0.0054,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018644,"stockId":300454,"holdings":3000,"marketCap":305160,"netValueRatio":0.0041,"quarterlyChange":-0.11670718999652674,"stock":{"stockCode":"300454","exchange":"sz","stockType":"company","tickerId":300454,"name":"深信服"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018644,"stockId":603259,"holdings":3000,"marketCap":294300,"netValueRatio":0.0039,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018644,"stockId":600104,"holdings":17000,"marketCap":248030,"netValueRatio":0.0033,"quarterlyChange":-0.04139290407358698,"stock":{"stockCode":"600104","exchange":"sh","stockType":"company","tickerId":600104,"name":"上汽集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018644,"stockId":601601,"holdings":6000,"marketCap":222540,"netValueRatio":0.003,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018644,"stockId":1000000000000883,"holdings":9000,"marketCap":222503,"netValueRatio":0.003,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018644,"stockId":1000000000002333,"holdings":19000,"marketCap":207016,"netValueRatio":0.0028,"quarterlyChange":-0.19346405228758157,"stock":{"stockCode":"02333","exchange":"hk","stockType":"company","tickerId":2333,"name":"长城汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018644,"stockId":300487,"holdings":3000,"marketCap":196680,"netValueRatio":0.0026,"quarterlyChange":0.06170040485829986,"stock":{"stockCode":"300487","exchange":"sz","stockType":"company","tickerId":300487,"name":"蓝晓科技"}}],"bondHoldings":[{"_id":"69e8fb421398d79843003477","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018644,"stockCode":"160213","stockName":"16国开13","holdings":200000,"marketCap":20498000,"netValueRatio":0.2743,"lastUpdated":"2026-04-22T16:45:54.437Z"},{"_id":"69e8fb421398d79843003478","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018644,"stockCode":"240413","stockName":"24农发13","holdings":200000,"marketCap":20332547,"netValueRatio":0.2721,"lastUpdated":"2026-04-22T16:45:54.440Z"},{"_id":"69e8fb421398d79843003479","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018644,"stockCode":"250202","stockName":"25国开02","holdings":200000,"marketCap":20270526,"netValueRatio":0.2713,"lastUpdated":"2026-04-22T16:45:54.444Z"},{"_id":"69e8fb421398d7984300347a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018644,"stockCode":"019773","stockName":"25国债08","holdings":11000,"marketCap":1114601,"netValueRatio":0.0149,"lastUpdated":"2026-04-22T16:45:54.447Z"},{"_id":"69e8fb421398d7984300347b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018644,"stockCode":"019743","stockName":"24国债11","holdings":10000,"marketCap":1050098,"netValueRatio":0.0141,"lastUpdated":"2026-04-22T16:45:54.450Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018645,"nv":1.0507,"tnv":1.0507},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018645,"nv":1.0507,"tnv":1.0507},{"stockId":3000000018645,"date":"2026-04-21T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000018645,"date":"2026-04-20T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000018645,"date":"2026-04-19T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000018645,"date":"2026-04-16T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000018645,"date":"2026-04-15T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000018645,"date":"2026-04-14T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018645,"nv":1.0492,"tnv":1.0492},{"stockId":3000000018645,"date":"2026-04-12T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000018645,"date":"2026-04-09T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000018645,"date":"2026-04-08T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000018645,"date":"2026-04-07T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018645,"nv":1.0461,"tnv":1.0461},{"stockId":3000000018645,"date":"2026-04-02T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018645,"nv":1.0468,"tnv":1.0468},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018645,"nv":1.0472,"tnv":1.0472},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018645,"nv":1.0458,"tnv":1.0458},{"stockId":3000000018645,"date":"2026-03-29T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000018645,"date":"2026-03-26T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018645,"nv":1.0464,"tnv":1.0464},{"stockId":3000000018645,"date":"2026-03-24T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000018645,"date":"2026-03-23T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018645,"nv":1.0456,"tnv":1.0456},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018645,"nv":1.0524,"tnv":1.0524},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018645,"nv":1.0533,"tnv":1.0533},{"stockId":3000000018645,"date":"2026-03-17T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000018645,"date":"2026-03-16T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018645,"nv":1.0597,"tnv":1.0597},{"stockId":3000000018645,"date":"2026-03-12T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000018645,"date":"2026-03-11T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018645,"nv":1.0625,"tnv":1.0625},{"stockId":3000000018645,"date":"2026-03-09T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000018645,"date":"2026-03-08T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000018645,"date":"2026-03-05T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000018645,"date":"2026-03-04T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018645,"nv":1.0618,"tnv":1.0618},{"stockId":3000000018645,"date":"2026-03-02T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000018645,"date":"2026-03-01T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018645,"nv":1.065,"tnv":1.065},{"stockId":3000000018645,"date":"2026-02-25T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018645,"nv":1.0655,"tnv":1.0655},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018645,"nv":1.0633,"tnv":1.0633},{"stockId":3000000018645,"date":"2026-02-12T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018645,"nv":1.0635,"tnv":1.0635},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018645,"nv":1.0615,"tnv":1.0615},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018645,"nv":1.0592,"tnv":1.0592},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018645,"nv":1.0592,"tnv":1.0592},{"stockId":3000000018645,"date":"2026-02-05T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018645,"nv":1.0561,"tnv":1.0561},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018645,"nv":1.0564,"tnv":1.0564},{"stockId":3000000018645,"date":"2026-02-01T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018645,"nv":1.0589,"tnv":1.0589},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018645,"nv":1.0651,"tnv":1.0651},{"stockId":3000000018645,"date":"2026-01-27T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000018645,"date":"2026-01-26T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000018645,"date":"2026-01-25T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018645,"nv":1.0609,"tnv":1.0609},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018645,"nv":1.0577,"tnv":1.0577},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018645,"nv":1.0577,"tnv":1.0577},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018645,"nv":1.0549,"tnv":1.0549},{"stockId":3000000018645,"date":"2026-01-18T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018645,"nv":1.0548,"tnv":1.0548},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018645,"nv":1.054,"tnv":1.054},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018645,"nv":1.0531,"tnv":1.0531},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018645,"nv":1.0525,"tnv":1.0525},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018645,"nv":1.0527,"tnv":1.0527},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018645,"nv":1.0504,"tnv":1.0504},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018645,"nv":1.0482,"tnv":1.0482},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018645,"nv":1.0493,"tnv":1.0493},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018645,"nv":1.0492,"tnv":1.0492},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018645,"nv":1.0471,"tnv":1.0471},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018645,"nv":1.044,"tnv":1.044},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018645,"nv":1.0449,"tnv":1.0449},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018645,"nv":1.0454,"tnv":1.0454},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018645,"nv":1.0471,"tnv":1.0471},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018645,"nv":1.0453,"tnv":1.0453},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018645,"nv":1.045,"tnv":1.045},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018645,"nv":1.0423,"tnv":1.0423},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018645,"nv":1.0414,"tnv":1.0414},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018645,"nv":1.0392,"tnv":1.0392},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018645,"nv":1.037,"tnv":1.037},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018645,"nv":1.0378,"tnv":1.0378},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018645,"nv":1.0332,"tnv":1.0332},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018645,"nv":1.0359,"tnv":1.0359},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018645,"nv":1.0388,"tnv":1.0388},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018645,"nv":1.0374,"tnv":1.0374},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018645,"nv":1.0383,"tnv":1.0383},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018645,"nv":1.0373,"tnv":1.0373},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018645,"nv":1.0386,"tnv":1.0386},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018645,"nv":1.037,"tnv":1.037},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018645,"nv":1.0346,"tnv":1.0346},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018645,"nv":1.0367,"tnv":1.0367},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018645,"nv":1.039,"tnv":1.039},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018645,"nv":1.0412,"tnv":1.0412},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018645,"nv":1.0394,"tnv":1.0394},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018645,"nv":1.038,"tnv":1.038},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018645,"nv":1.0381,"tnv":1.0381},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018645,"nv":1.0395,"tnv":1.0395},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018645,"nv":1.0384,"tnv":1.0384},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018645,"nv":1.0365,"tnv":1.0365},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018645,"nv":1.0439,"tnv":1.0439},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018645,"nv":1.0452,"tnv":1.0452},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018645,"nv":1.0451,"tnv":1.0451},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018645,"nv":1.0478,"tnv":1.0478},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018645,"nv":1.0474,"tnv":1.0474},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018645,"nv":1.0515,"tnv":1.0515},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018645,"nv":1.0489,"tnv":1.0489},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018645,"nv":1.0515,"tnv":1.0515},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018645,"nv":1.0511,"tnv":1.0511},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018645,"nv":1.0495,"tnv":1.0495},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018645,"nv":1.0494,"tnv":1.0494},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018645,"nv":1.0474,"tnv":1.0474},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018645,"nv":1.0463,"tnv":1.0463},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018645,"nv":1.0503,"tnv":1.0503},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018645,"nv":1.0503,"tnv":1.0503},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018645,"nv":1.0505,"tnv":1.0505},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018645,"nv":1.0518,"tnv":1.0518},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018645,"nv":1.0492,"tnv":1.0492},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018645,"nv":1.0509,"tnv":1.0509},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018645,"nv":1.0482,"tnv":1.0482},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018645,"nv":1.0456,"tnv":1.0456},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018645,"nv":1.0463,"tnv":1.0463},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018645,"nv":1.0485,"tnv":1.0485},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018645,"nv":1.0472,"tnv":1.0472},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018645,"nv":1.0465,"tnv":1.0465},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018645,"nv":1.0511,"tnv":1.0511},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018645,"nv":1.0526,"tnv":1.0526},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018645,"nv":1.0494,"tnv":1.0494},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018645,"nv":1.0545,"tnv":1.0545},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018645,"nv":1.052,"tnv":1.052},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018645,"nv":1.0558,"tnv":1.0558},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018645,"nv":1.0544,"tnv":1.0544},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018645,"nv":1.0514,"tnv":1.0514},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018645,"nv":1.0481,"tnv":1.0481},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018645,"nv":1.0497,"tnv":1.0497},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018645,"nv":1.0496,"tnv":1.0496},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018645,"nv":1.0488,"tnv":1.0488},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018645,"nv":1.0506,"tnv":1.0506},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018645,"nv":1.0499,"tnv":1.0499},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018645,"nv":1.0507,"tnv":1.0507},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018645,"nv":1.0541,"tnv":1.0541},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018645,"nv":1.0519,"tnv":1.0519},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018645,"nv":1.0506,"tnv":1.0506},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018645,"nv":1.052,"tnv":1.052},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018645,"nv":1.051,"tnv":1.051},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018645,"nv":1.0493,"tnv":1.0493},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018645,"nv":1.0519,"tnv":1.0519},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018645,"nv":1.0522,"tnv":1.0522},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018645,"nv":1.0505,"tnv":1.0505},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018645,"nv":1.0468,"tnv":1.0468},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018645,"nv":1.0495,"tnv":1.0495},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018645,"nv":1.0501,"tnv":1.0501},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018645,"nv":1.0524,"tnv":1.0524},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018645,"nv":1.0501,"tnv":1.0501},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018645,"nv":1.0465,"tnv":1.0465},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018645,"nv":1.0468,"tnv":1.0468},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018645,"nv":1.0507,"tnv":1.0507},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018645,"nv":1.0503,"tnv":1.0503},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018645,"nv":1.0457,"tnv":1.0457},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018645,"nv":1.0446,"tnv":1.0446},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018645,"nv":1.0439,"tnv":1.0439},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018645,"nv":1.0422,"tnv":1.0422},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018645,"nv":1.0425,"tnv":1.0425},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018645,"nv":1.0422,"tnv":1.0422},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018645,"nv":1.0407,"tnv":1.0407},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018645,"nv":1.0429,"tnv":1.0429},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018645,"nv":1.0412,"tnv":1.0412},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018645,"nv":1.0425,"tnv":1.0425},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018645,"nv":1.0429,"tnv":1.0429},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018645,"nv":1.0432,"tnv":1.0432},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018645,"nv":1.0417,"tnv":1.0417},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018645,"nv":1.0409,"tnv":1.0409},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018645,"nv":1.0402,"tnv":1.0402},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018645,"nv":1.0372,"tnv":1.0372},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018645,"nv":1.0374,"tnv":1.0374},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018645,"nv":1.039,"tnv":1.039},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018645,"nv":1.0371,"tnv":1.0371},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018645,"nv":1.0381,"tnv":1.0381},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018645,"nv":1.0374,"tnv":1.0374},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018645,"nv":1.0376,"tnv":1.0376},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018645,"nv":1.0381,"tnv":1.0381},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018645,"nv":1.0405,"tnv":1.0405},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018645,"nv":1.0391,"tnv":1.0391},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018645,"nv":1.037,"tnv":1.037},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018645,"nv":1.0363,"tnv":1.0363},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018645,"nv":1.0356,"tnv":1.0356},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018645,"nv":1.0353,"tnv":1.0353},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018645,"nv":1.0344,"tnv":1.0344},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018645,"nv":1.0337,"tnv":1.0337},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018645,"nv":1.033,"tnv":1.033},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018645,"nv":1.0339,"tnv":1.0339},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018645,"nv":1.0341,"tnv":1.0341},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018645,"nv":1.0335,"tnv":1.0335},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018645,"nv":1.0342,"tnv":1.0342},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018645,"nv":1.0344,"tnv":1.0344},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018645,"nv":1.0335,"tnv":1.0335},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018645,"nv":1.0335,"tnv":1.0335},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018645,"nv":1.0325,"tnv":1.0325},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018645,"nv":1.0317,"tnv":1.0317},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018645,"nv":1.0315,"tnv":1.0315},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018645,"nv":1.0317,"tnv":1.0317},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018645,"nv":1.0315,"tnv":1.0315},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018645,"nv":1.031,"tnv":1.031},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018645,"nv":1.0309,"tnv":1.0309},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018645,"nv":1.031,"tnv":1.031},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018645,"nv":1.0321,"tnv":1.0321},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018645,"nv":1.0322,"tnv":1.0322},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018645,"nv":1.0328,"tnv":1.0328},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018645,"nv":1.0332,"tnv":1.0332},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018645,"nv":1.0331,"tnv":1.0331},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018645,"nv":1.0328,"tnv":1.0328},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018645,"nv":1.0317,"tnv":1.0317},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018645,"nv":1.0317,"tnv":1.0317},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018645,"nv":1.0308,"tnv":1.0308},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018645,"nv":1.0303,"tnv":1.0303},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018645,"nv":1.0306,"tnv":1.0306},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018645,"nv":1.0292,"tnv":1.0292},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018645,"nv":1.0282,"tnv":1.0282},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018645,"nv":1.0278,"tnv":1.0278},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018645,"nv":1.0276,"tnv":1.0276},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018645,"nv":1.0279,"tnv":1.0279},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018645,"nv":1.0284,"tnv":1.0284},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018645,"nv":1.0283,"tnv":1.0283},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018645,"nv":1.0283,"tnv":1.0283},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018645,"nv":1.0289,"tnv":1.0289},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018645,"nv":1.0279,"tnv":1.0279},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018645,"nv":1.0272,"tnv":1.0272},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018645,"nv":1.0267,"tnv":1.0267},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018645,"nv":1.0272,"tnv":1.0272},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018645,"nv":1.028,"tnv":1.028},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018645,"nv":1.0272,"tnv":1.0272},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018645,"nv":1.0263,"tnv":1.0263},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018645,"nv":1.0269,"tnv":1.0269},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018645,"nv":1.0263,"tnv":1.0263},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018645,"nv":1.0257,"tnv":1.0257},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018645,"nv":1.0266,"tnv":1.0266},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018645,"nv":1.0253,"tnv":1.0253},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018645,"nv":1.0247,"tnv":1.0247},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018645,"nv":1.0238,"tnv":1.0238},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018645,"nv":1.024,"tnv":1.024},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018645,"nv":1.024,"tnv":1.024},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018645,"nv":1.0244,"tnv":1.0244},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018645,"nv":1.0246,"tnv":1.0246},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018645,"nv":1.024,"tnv":1.024},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018645,"nv":1.0239,"tnv":1.0239},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018645,"nv":1.0239,"tnv":1.0239},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018645,"nv":1.0238,"tnv":1.0238},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018645,"nv":1.0242,"tnv":1.0242},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018645,"nv":1.0244,"tnv":1.0244},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018645,"nv":1.0241,"tnv":1.0241},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018645,"nv":1.0239,"tnv":1.0239},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018645,"nv":1.0233,"tnv":1.0233},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018645,"nv":1.0229,"tnv":1.0229},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018645,"nv":1.0235,"tnv":1.0235},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018645,"nv":1.0261,"tnv":1.0261},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018645,"nv":1.0253,"tnv":1.0253},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018645,"nv":1.0246,"tnv":1.0246},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018645,"nv":1.0246,"tnv":1.0246},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018645,"nv":1.0247,"tnv":1.0247},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018645,"nv":1.0249,"tnv":1.0249},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018645,"nv":1.0248,"tnv":1.0248},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018645,"nv":1.0245,"tnv":1.0245},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018645,"nv":1.0244,"tnv":1.0244},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018645,"nv":1.0242,"tnv":1.0242},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018645,"nv":1.0249,"tnv":1.0249},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018645,"nv":1.0245,"tnv":1.0245},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018645,"nv":1.0245,"tnv":1.0245},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018645,"nv":1.0242,"tnv":1.0242},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018645,"nv":1.0246,"tnv":1.0246},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018645,"nv":1.0236,"tnv":1.0236},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018645,"nv":1.0237,"tnv":1.0237},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018645,"nv":1.0231,"tnv":1.0231},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018645,"nv":1.0237,"tnv":1.0237},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018645,"nv":1.024,"tnv":1.024},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018645,"nv":1.0251,"tnv":1.0251},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018645,"nv":1.025,"tnv":1.025},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018645,"nv":1.0247,"tnv":1.0247},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018645,"nv":1.0245,"tnv":1.0245},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018645,"nv":1.0232,"tnv":1.0232},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018645,"nv":1.0238,"tnv":1.0238},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018645,"nv":1.0245,"tnv":1.0245},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018645,"nv":1.0238,"tnv":1.0238},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018645,"nv":1.0236,"tnv":1.0236},{"stockId":3000000018645,"date":"2025-02-20T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000018645,"date":"2025-02-19T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000018645,"date":"2025-02-18T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000018645,"date":"2025-02-17T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000018645,"date":"2025-02-16T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000018645,"date":"2025-02-13T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000018645,"date":"2025-02-12T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000018645,"date":"2025-02-11T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000018645,"date":"2025-02-10T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000018645,"date":"2025-02-09T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000018645,"date":"2025-02-06T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000018645,"date":"2025-02-05T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000018645,"date":"2025-02-04T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000018645,"date":"2025-01-26T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000018645,"date":"2025-01-23T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000018645,"date":"2025-01-22T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000018645,"date":"2025-01-21T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000018645,"date":"2025-01-20T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000018645,"date":"2025-01-19T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000018645,"date":"2025-01-16T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000018645,"date":"2025-01-15T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000018645,"date":"2025-01-14T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000018645,"date":"2025-01-13T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000018645,"date":"2025-01-12T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000018645,"date":"2025-01-09T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000018645,"date":"2025-01-08T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000018645,"date":"2025-01-07T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000018645,"date":"2025-01-06T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000018645,"date":"2025-01-05T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000018645,"date":"2025-01-02T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000018645,"date":"2025-01-01T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000018645,"date":"2024-12-30T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000018645,"date":"2024-12-29T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000018645,"date":"2024-12-26T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000018645,"date":"2024-12-25T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000018645,"date":"2024-12-24T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000018645,"date":"2024-12-23T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000018645,"date":"2024-12-22T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000018645,"date":"2024-12-19T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000018645,"date":"2024-12-18T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000018645,"date":"2024-12-17T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000018645,"date":"2024-12-16T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000018645,"date":"2024-12-15T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000018645,"date":"2024-12-12T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000018645,"date":"2024-12-11T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000018645,"date":"2024-12-10T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000018645,"date":"2024-12-09T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000018645,"date":"2024-12-08T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000018645,"date":"2024-12-05T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000018645,"date":"2024-12-04T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000018645,"date":"2024-12-03T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000018645,"date":"2024-12-02T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000018645,"date":"2024-12-01T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000018645,"date":"2024-11-28T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000018645,"date":"2024-11-27T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000018645,"date":"2024-11-26T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000018645,"date":"2024-11-25T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000018645,"date":"2024-11-24T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000018645,"date":"2024-11-21T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000018645,"date":"2024-11-20T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000018645,"date":"2024-11-19T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000018645,"date":"2024-11-18T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000018645,"date":"2024-11-17T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000018645,"date":"2024-11-14T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000018645,"date":"2024-11-13T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000018645,"date":"2024-11-12T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000018645,"date":"2024-11-11T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000018645,"date":"2024-11-10T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000018645,"date":"2024-11-07T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000018645,"date":"2024-11-06T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000018645,"date":"2024-11-05T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000018645,"date":"2024-11-04T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000018645,"date":"2024-11-03T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000018645,"date":"2024-10-31T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000018645,"date":"2024-10-30T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000018645,"date":"2024-10-29T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000018645,"date":"2024-10-28T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000018645,"date":"2024-10-27T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000018645,"date":"2024-10-24T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000018645,"date":"2024-10-23T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000018645,"date":"2024-10-22T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000018645,"date":"2024-10-21T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000018645,"date":"2024-10-20T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000018645,"date":"2024-10-17T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000018645,"date":"2024-10-16T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000018645,"date":"2024-10-15T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000018645,"date":"2024-10-14T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000018645,"date":"2024-10-13T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000018645,"date":"2024-10-10T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000018645,"date":"2024-10-09T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000018645,"date":"2024-10-08T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000018645,"date":"2024-10-07T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000018645,"date":"2024-09-29T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000018645,"date":"2024-09-26T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000018645,"date":"2024-09-25T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000018645,"date":"2024-09-24T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000018645,"date":"2024-09-23T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000018645,"date":"2024-09-22T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000018645,"date":"2024-09-19T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000018645,"date":"2024-09-18T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000018645,"date":"2024-09-17T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000018645,"date":"2024-09-12T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000018645,"date":"2024-09-11T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000018645,"date":"2024-09-10T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000018645,"date":"2024-09-09T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000018645,"date":"2024-09-08T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000018645,"date":"2024-09-05T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000018645,"date":"2024-09-04T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000018645,"date":"2024-09-03T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000018645,"date":"2024-09-02T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000018645,"date":"2024-09-01T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000018645,"date":"2024-08-29T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000018645,"date":"2024-08-28T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000018645,"date":"2024-08-27T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000018645,"date":"2024-08-26T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000018645,"date":"2024-08-25T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000018645,"date":"2024-08-22T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000018645,"date":"2024-08-21T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000018645,"date":"2024-08-20T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000018645,"date":"2024-08-19T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000018645,"date":"2024-08-18T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000018645,"date":"2024-08-15T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000018645,"date":"2024-08-14T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000018645,"date":"2024-08-13T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000018645,"date":"2024-08-12T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000018645,"date":"2024-08-11T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000018645,"date":"2024-08-08T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000018645,"date":"2024-08-07T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000018645,"date":"2024-08-06T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000018645,"date":"2024-08-05T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000018645,"date":"2024-08-04T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000018645,"date":"2024-08-01T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000018645,"date":"2024-07-31T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000018645,"date":"2024-07-30T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000018645,"date":"2024-07-29T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000018645,"date":"2024-07-28T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000018645,"date":"2024-07-25T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000018645,"date":"2024-07-24T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000018645,"date":"2024-07-23T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000018645,"date":"2024-07-22T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000018645,"date":"2024-07-21T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000018645,"date":"2024-07-18T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000018645,"date":"2024-07-17T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000018645,"date":"2024-07-16T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000018645,"date":"2024-07-15T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000018645,"date":"2024-07-14T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000018645,"date":"2024-07-11T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000018645,"date":"2024-07-10T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000018645,"date":"2024-07-09T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000018645,"date":"2024-07-08T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000018645,"date":"2024-07-07T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000018645,"date":"2024-07-04T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000018645,"date":"2024-07-03T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000018645,"date":"2024-07-02T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000018645,"date":"2024-07-01T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000018645,"date":"2024-06-30T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000018645,"date":"2024-06-27T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000018645,"date":"2024-06-26T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000018645,"date":"2024-06-25T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000018645,"date":"2024-06-24T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000018645,"date":"2024-06-23T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000018645,"date":"2024-06-20T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000018645,"date":"2024-06-19T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000018645,"date":"2024-06-18T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000018645,"date":"2024-06-17T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000018645,"date":"2024-06-16T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000018645,"date":"2024-06-13T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000018645,"date":"2024-06-12T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000018645,"date":"2024-06-11T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000018645,"date":"2024-06-10T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000018645,"date":"2024-06-06T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000018645,"date":"2024-06-05T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000018645,"date":"2024-06-04T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000018645,"date":"2024-06-03T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000018645,"date":"2024-06-02T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000018645,"date":"2024-05-30T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000018645,"date":"2024-05-29T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000018645,"date":"2024-05-28T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000018645,"date":"2024-05-27T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000018645,"date":"2024-05-26T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000018645,"date":"2024-05-23T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000018645,"date":"2024-05-22T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000018645,"date":"2024-05-21T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000018645,"date":"2024-05-20T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000018645,"date":"2024-05-19T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000018645,"date":"2024-05-16T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000018645,"date":"2024-05-15T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000018645,"date":"2024-05-14T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000018645,"date":"2024-05-13T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000018645,"date":"2024-05-12T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018645,"nv":1.0062,"tnv":1.0062},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018645,"nv":1.0062,"tnv":1.0062},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018645,"nv":1.0062,"tnv":1.0062},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018645,"nv":1.006,"tnv":1.006},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018645,"nv":1.006,"tnv":1.006},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018645,"nv":1.0059,"tnv":1.0059},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018645,"nv":1.0059,"tnv":1.0059}],"influencesList":[]}