window.pageData = {"fund":{"_id":3000000018643,"name":"金鹰添福纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018643","tickerId":18643,"shortName":"金鹰添福纯债债券C","currency":"CNY","fundCollectionId":4000050200000,"inceptionDate":"2023-09-27T16:00:00.000Z","setUpDate":"2023-09-24T16:00:00.000Z","setUpAssetScale":824357587.56,"setUpShares":824357587.56,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jytfczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"managers":[{"name":"王怀震","stockType":"fund_manager","stockCode":"db20070959","exchange":"fm","tickerId":230826100250}],"hotMetrics":{"fss":{"stockId":3000000018643,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9918,"f_ind_h_s_r":0.008199999999999999,"f_h_a":121,"f_h_s_a":23836,"f_ind_h_s_r_c_hy":-0.0411,"f_ins_h_s_r_c_hy":0.041100000000000136,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.9918,"f_ins_h_s_r_c_1y":0.9918},"fpr":{"stockId":3000000018643,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.7343687240594458,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.5628067382942035,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.6155082362394536,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.7858424175520905,"f_p_r_y1_ssc":6789,"f_p_r_y1_ssrp":0.9253093694755451,"f_cagr_p_r_fs_ssc":7237,"f_cagr_p_r_fs_ssrp":0.5921779988944168,"f_p_r_y2_ssc":5804,"f_p_r_y2_ssrp":0.7027399620885749},"fp":{"stockId":3000000018643,"type":"fp","f_p_r_d1":-0.0004907734589711943,"f_cagr_p_r_fs":0.02719053850784947,"f_p_r_m1":0.0025734930218741514,"f_p_r_m3":0.006058800158917688,"f_p_r_fys":0.006258692628649198,"f_p_r_m6":0.009253960280180218,"f_p_r_y1":0.005652708640639048,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_y2":0.04385886817294393},"ff":{"stockId":3000000018643,"type":"ff","f_m_f":5541473,"f_m_f_r":0.003,"f_c_f":1847157,"f_c_f_r":0.001,"f_m_a_c_f":7388630,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-20T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000018643,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.0129,"f_nv_cr":-0.00009871668311955961},"f_as":{"stockId":3000000018643,"type":"f_as","f_tas":1425414042.7603998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018642,"__csrcFundId":13060,"stockCode":"018642","masterFundShortName":"金鹰添福纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18642,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:42.566Z","status":"normal","exchange":"jj","shortName":"金鹰添福纯债债券A","fundCollectionId":4000050200000,"inceptionDate":"2023-09-24T16:00:00.000Z","name":"金鹰添福纯债债券型证券投资基金","setUpDate":"2023-09-24T16:00:00.000Z","setUpAssetScale":3416430325.66,"setUpShares":3416430325.66,"pinyin":"jytfczzqxzqtzjj"}],"bondHoldings":[{"_id":"69723b581987889646e71ff0","date":"2025-12-30T16:00:00.000Z","fundId":3000000018642,"stockCode":"250208","stockName":"25国开08","holdings":11500000,"marketCap":1149796150,"netValueRatio":0.2593,"lastUpdated":"2026-01-22T14:59:36.943Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b581987889646e71ff1","date":"2025-12-30T16:00:00.000Z","fundId":3000000018642,"stockCode":"240403","stockName":"24农发03","holdings":3800000,"marketCap":388829013,"netValueRatio":0.0877,"lastUpdated":"2026-01-22T14:59:36.946Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b581987889646e71ff2","date":"2025-12-30T16:00:00.000Z","fundId":3000000018642,"stockCode":"250211","stockName":"25国开11","holdings":3700000,"marketCap":371768093,"netValueRatio":0.0838,"lastUpdated":"2026-01-22T14:59:36.949Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b581987889646e71ff3","date":"2025-12-30T16:00:00.000Z","fundId":3000000018642,"stockCode":"230208","stockName":"23国开08","holdings":2500000,"marketCap":258939520,"netValueRatio":0.0584,"lastUpdated":"2026-01-22T14:59:36.952Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b581987889646e71ff4","date":"2025-12-30T16:00:00.000Z","fundId":3000000018642,"stockCode":"220208","stockName":"22国开08","holdings":1700000,"marketCap":175128224,"netValueRatio":0.0395,"lastUpdated":"2026-01-22T14:59:36.955Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018643},{"stockId":3000000018643,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000018643,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018643,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000018643,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018643},{"stockId":3000000018643,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018643},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018643},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018643},{"stockId":3000000018643,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000018643,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018643},{"stockId":3000000018643,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000018643,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018643},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018643},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018643},{"stockId":3000000018643,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000018643,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018643},{"stockId":3000000018643,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000018643,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018643},{"stockId":3000000018643,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000018643,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000018643,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000018643,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018643},{"stockId":3000000018643,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000018643,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018643},{"stockId":3000000018643,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018643},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018643},{"stockId":3000000018643,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018643},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018643},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018643},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018643},{"stockId":3000000018643,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018643},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018643},{"stockId":3000000018643,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018643},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018643},{"stockId":3000000018643,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000018643,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000018643,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018643},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018643},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018643},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018643},{"stockId":3000000018643,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018643},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018643},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018643},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018643},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018643},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018643},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018643},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018643},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018643},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018643},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018643},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018643},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018643},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018643},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018643},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018643},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018643},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018643},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018643},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018643},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018643},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018643},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018643},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018643},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018643},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018643},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018643},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018643},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018643},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018643},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018643},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018643},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018643},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018643},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018643},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018643},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018643},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018643},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018643},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018643},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018643},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018643},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018643},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018643},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018643},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018643},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018643},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018643},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018643},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018643},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018643},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018643},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018643},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018643},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018643},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018643},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018643},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018643},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018643},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018643},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018643},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018643},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018643},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018643},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018643},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018643},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018643},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018643},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018643},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018643},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018643},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018643},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018643},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018643},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018643},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018643},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018643},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018643},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018643},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018643},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018643},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018643},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018643},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018643},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018643},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018643},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018643},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018643},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018643},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018643},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018643},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018643},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018643},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018643},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018643},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018643},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018643},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018643},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018643},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018643},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018643},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018643},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018643},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018643},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018643},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018643},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018643},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018643},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018643},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018643},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018643},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018643},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018643},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018643},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018643},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018643},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018643},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018643},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018643},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018643},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018643},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018643},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018643},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018643},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018643},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018643},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018643},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018643},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018643},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018643},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018643},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018643},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018643},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018643},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018643},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018643},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018643},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018643},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018643},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018643},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018643},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018643},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018643},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018643},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018643},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018643},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018643},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018643},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018643},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018643},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018643},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018643},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018643},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018643},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018643},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018643},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018643},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018643},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018643},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018643},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018643},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018643},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018643},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018643},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018643},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018643},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018643},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018643},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018643},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018643},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018643},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018643},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018643},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018643},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018643},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018643},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018643},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018643},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018643},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018643},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018643},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018643},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018643},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018643},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018643},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018643},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018643},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018643},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018643},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018643},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018643},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018643},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018643},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018643},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018643},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018643},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018643},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018643},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018643},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018643},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018643},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018643},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018643},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018643},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018643},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018643},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018643},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018643},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018643},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018643},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018643},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018643},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018643},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018643},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018643},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018643},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018643},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018643},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018643},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018643},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018643},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018643},{"stockId":3000000018643,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018643,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018643,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018643,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018643,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018643,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018643,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018643,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018643,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018643,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018643,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018643,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018643,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018643,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018643,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018643,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018643,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018643,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018643,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018643,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018643,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018643,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018643,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018643,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018643,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018643,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018643,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018643,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018643,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018643,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018643,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000018643,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018643},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018643},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018643},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018643},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018643},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018643},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018643},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018643},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018643},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018643},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018643},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018643},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018643},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018643},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018643},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018643}],"sharesList":[{"s":1416067994,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018643,"source":"csrc_xbrl","s_forward":1416067994},{"s":794567847,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018643,"source":"csrc_xbrl","s_forward":794567847},{"s":794685413,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018643,"source":"csrc_xbrl","s_forward":794685413},{"s":100819280,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018643,"source":"csrc_xbrl","s_forward":100819280},{"s":41069453,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018643,"source":"csrc_xbrl","s_forward":41069453},{"s":4330427,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018643,"source":"csrc_xbrl","s_forward":4330427},{"s":3027186,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018643,"source":"csrc_xbrl","s_forward":3027186}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018643,"assetScale":1425414042.7603998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018643,"assetScale":801321673.6995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018643,"assetScale":806844099.8189001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018643,"assetScale":101756899.304},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018643,"assetScale":42161900.4498},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018643,"assetScale":4406642.5152},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018643,"assetScale":3064117.6692}],"netValueList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018643,"netValue":1.0129,"totalNetValue":1.0698,"netValue_forward":1.0129},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018643,"netValue":1.013,"totalNetValue":1.0699,"netValue_forward":1.0130000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018643,"netValue":1.0124,"totalNetValue":1.0693,"netValue_forward":1.0124000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018643,"netValue":1.0116,"totalNetValue":1.0685,"netValue_forward":1.0116000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018643,"netValue":1.0123,"totalNetValue":1.0692,"netValue_forward":1.0123000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018643,"netValue":1.0121,"totalNetValue":1.069,"netValue_forward":1.0121000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018643,"netValue":1.0119,"totalNetValue":1.0688,"netValue_forward":1.0119000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018643,"netValue":1.0116,"totalNetValue":1.0685,"netValue_forward":1.0116000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018643,"netValue":1.0115,"totalNetValue":1.0684,"netValue_forward":1.0115000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018643,"netValue":1.0118,"totalNetValue":1.0687,"netValue_forward":1.0118000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018643,"netValue":1.0121,"totalNetValue":1.069,"netValue_forward":1.0121000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018643,"netValue":1.0114,"totalNetValue":1.0683,"netValue_forward":1.0114000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018643,"netValue":1.0112,"totalNetValue":1.0681,"netValue_forward":1.0112000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018643,"netValue":1.0111,"totalNetValue":1.068,"netValue_forward":1.0111000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018643,"netValue":1.0112,"totalNetValue":1.0681,"netValue_forward":1.0112000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018643,"netValue":1.0108,"totalNetValue":1.0677,"netValue_forward":1.0108000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018643,"netValue":1.0109,"totalNetValue":1.0678,"netValue_forward":1.0109000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018643,"netValue":1.0109,"totalNetValue":1.0678,"netValue_forward":1.0109000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018643,"netValue":1.0108,"totalNetValue":1.0677,"netValue_forward":1.0108000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018643,"netValue":1.0105,"totalNetValue":1.0674,"netValue_forward":1.0105000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018643,"netValue":1.0103,"totalNetValue":1.0672,"netValue_forward":1.0103000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018643,"netValue":1.0103,"totalNetValue":1.0672,"netValue_forward":1.0103000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018643,"netValue":1.01,"totalNetValue":1.0669,"netValue_forward":1.0100000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018643,"netValue":1.0098,"totalNetValue":1.0667,"netValue_forward":1.0098000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018643,"netValue":1.0098,"totalNetValue":1.0667,"netValue_forward":1.0098000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018643,"netValue":1.0097,"totalNetValue":1.0666,"netValue_forward":1.009700000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018643,"netValue":1.0099,"totalNetValue":1.0668,"netValue_forward":1.009900000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018643,"netValue":1.0098,"totalNetValue":1.0667,"netValue_forward":1.009800000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018643,"netValue":1.0098,"totalNetValue":1.0667,"netValue_forward":1.009800000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018643,"netValue":1.0096,"totalNetValue":1.0665,"netValue_forward":1.009600000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018643,"netValue":1.0094,"totalNetValue":1.0663,"netValue_forward":1.009400000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018643,"netValue":1.009,"totalNetValue":1.0659,"netValue_forward":1.0090000000000008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018643,"netValue":1.0088,"totalNetValue":1.0657,"netValue_forward":1.008800000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018643,"netValue":1.009,"totalNetValue":1.0659,"netValue_forward":1.0090000000000008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018643,"netValue":1.0091,"totalNetValue":1.066,"netValue_forward":1.0091000000000012},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018643,"netValue":1.0088,"totalNetValue":1.0657,"netValue_forward":1.008800000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018643,"netValue":1.0088,"totalNetValue":1.0657,"netValue_forward":1.008800000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018643,"netValue":1.0086,"totalNetValue":1.0655,"netValue_forward":1.0086000000000013},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018643,"netValue":1.0086,"totalNetValue":1.0655,"netValue_forward":1.0086000000000013},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018643,"netValue":1.0087,"totalNetValue":1.0656,"netValue_forward":1.0087000000000013},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018643,"netValue":1.0084,"totalNetValue":1.0653,"netValue_forward":1.0084000000000013},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018643,"netValue":1.0082,"totalNetValue":1.0651,"netValue_forward":1.0082000000000015},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018643,"netValue":1.0079,"totalNetValue":1.0648,"netValue_forward":1.0079000000000014},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018643,"netValue":1.0079,"totalNetValue":1.0648,"netValue_forward":1.0079000000000014},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018643,"netValue":1.0078,"totalNetValue":1.0647,"netValue_forward":1.0078000000000011},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018643,"netValue":1.0078,"totalNetValue":1.0647,"netValue_forward":1.0078000000000011},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018643,"netValue":1.0078,"totalNetValue":1.0647,"netValue_forward":1.0078000000000011},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018643,"netValue":1.0076,"totalNetValue":1.0645,"netValue_forward":1.0076000000000014},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018643,"netValue":1.0076,"totalNetValue":1.0645,"netValue_forward":1.0076000000000014},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018643,"netValue":1.0076,"totalNetValue":1.0645,"netValue_forward":1.0076000000000014},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018643,"netValue":1.0073,"totalNetValue":1.0642,"netValue_forward":1.0073000000000016},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018643,"netValue":1.0074,"totalNetValue":1.0643,"netValue_forward":1.0074000000000014},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018643,"netValue":1.0074,"totalNetValue":1.0643,"netValue_forward":1.0074000000000014},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018643,"netValue":1.0072,"totalNetValue":1.0641,"netValue_forward":1.0072000000000016},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018643,"netValue":1.0072,"totalNetValue":1.0641,"netValue_forward":1.0072000000000016},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018643,"netValue":1.0069,"totalNetValue":1.0638,"netValue_forward":1.0069000000000017},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018643,"netValue":1.0068,"totalNetValue":1.0637,"netValue_forward":1.0068000000000017},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018643,"netValue":1.0067,"totalNetValue":1.0636,"netValue_forward":1.0067000000000017},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018643,"netValue":1.0067,"totalNetValue":1.0636,"netValue_forward":1.0067000000000017},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018643,"netValue":1.0065,"totalNetValue":1.0634,"netValue_forward":1.0065000000000015},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018643,"netValue":1.0064,"totalNetValue":1.0633,"netValue_forward":1.0064000000000015},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018643,"netValue":1.006,"totalNetValue":1.0629,"netValue_forward":1.0060000000000018},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018643,"netValue":1.0062,"totalNetValue":1.0631,"netValue_forward":1.0062000000000015},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018643,"netValue":1.0064,"totalNetValue":1.0633,"netValue_forward":1.0064000000000015},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018643,"netValue":1.0066,"totalNetValue":1.0635,"netValue_forward":1.0066000000000015},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018643,"netValue":1.0066,"totalNetValue":1.0635,"netValue_forward":1.0066000000000015},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018643,"netValue":1.0066,"totalNetValue":1.0635,"netValue_forward":1.0066000000000015},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018643,"netValue":1.007,"totalNetValue":1.0639,"netValue_forward":1.0070000000000017},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018643,"netValue":1.0069,"totalNetValue":1.0638,"netValue_forward":1.006900000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018643,"netValue":1.0069,"totalNetValue":1.0638,"netValue_forward":1.006900000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018643,"netValue":1.0069,"totalNetValue":1.0638,"netValue_forward":1.006900000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018643,"netValue":1.0066,"totalNetValue":1.0635,"netValue_forward":1.0066000000000017},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018643,"netValue":1.0067,"totalNetValue":1.0636,"netValue_forward":1.0067000000000017},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018643,"netValue":1.0063,"totalNetValue":1.0632,"netValue_forward":1.0063000000000017},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018643,"netValue":1.006,"totalNetValue":1.0629,"netValue_forward":1.0060000000000018},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018643,"netValue":1.0056,"totalNetValue":1.0625,"netValue_forward":1.0056000000000018},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018643,"netValue":1.0055,"totalNetValue":1.0624,"netValue_forward":1.0055000000000018},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018643,"netValue":1.0056,"totalNetValue":1.0625,"netValue_forward":1.005600000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018643,"netValue":1.0058,"totalNetValue":1.0627,"netValue_forward":1.005800000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018643,"netValue":1.0055,"totalNetValue":1.0624,"netValue_forward":1.0055000000000018},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018643,"netValue":1.0054,"totalNetValue":1.0623,"netValue_forward":1.005400000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018643,"netValue":1.0051,"totalNetValue":1.062,"netValue_forward":1.0051000000000017},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018643,"netValue":1.005,"totalNetValue":1.0619,"netValue_forward":1.0050000000000014},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018643,"netValue":1.0045,"totalNetValue":1.0614,"netValue_forward":1.0045000000000015},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018643,"netValue":1.0053,"totalNetValue":1.0622,"netValue_forward":1.0053000000000014},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018643,"netValue":1.0056,"totalNetValue":1.0625,"netValue_forward":1.0056000000000016},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018643,"netValue":1.0057,"totalNetValue":1.0626,"netValue_forward":1.0057000000000014},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018643,"netValue":1.0056,"totalNetValue":1.0625,"netValue_forward":1.0056000000000016},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018643,"netValue":1.0052,"totalNetValue":1.0621,"netValue_forward":1.0052000000000016},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018643,"netValue":1.0055,"totalNetValue":1.0624,"netValue_forward":1.0055000000000018},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018643,"netValue":1.006,"totalNetValue":1.0629,"netValue_forward":1.0060000000000016},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018643,"netValue":1.0063,"totalNetValue":1.0632,"netValue_forward":1.0063000000000015},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018643,"netValue":1.0062,"totalNetValue":1.0631,"netValue_forward":1.0062000000000015},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018643,"netValue":1.0063,"totalNetValue":1.0632,"netValue_forward":1.0063000000000015},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018643,"netValue":1.0062,"totalNetValue":1.0631,"netValue_forward":1.0062000000000015},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018643,"netValue":1.0063,"totalNetValue":1.0632,"netValue_forward":1.0063000000000015},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018643,"netValue":1.0064,"totalNetValue":1.0633,"netValue_forward":1.0064000000000015},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018643,"netValue":1.0061,"totalNetValue":1.063,"netValue_forward":1.0061000000000018},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018643,"netValue":1.006,"totalNetValue":1.0629,"netValue_forward":1.0060000000000018},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018643,"netValue":1.0061,"totalNetValue":1.063,"netValue_forward":1.0061000000000018},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018643,"netValue":1.0057,"totalNetValue":1.0626,"netValue_forward":1.005702017405065},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018643,"netValue":1.0107,"totalNetValue":1.0625,"netValue_forward":1.0056025217563307},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018643,"netValue":1.0104,"totalNetValue":1.0622,"netValue_forward":1.0053040348101283},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018643,"netValue":1.0105,"totalNetValue":1.0623,"netValue_forward":1.0054035304588624},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018643,"netValue":1.0111,"totalNetValue":1.0629,"netValue_forward":1.0060005043512674},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018643,"netValue":1.011,"totalNetValue":1.0628,"netValue_forward":1.0059010087025333},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018643,"netValue":1.0112,"totalNetValue":1.063,"netValue_forward":1.0061000000000018},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018643,"netValue":1.0112,"totalNetValue":1.063,"netValue_forward":1.0061000000000018},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018643,"netValue":1.0106,"totalNetValue":1.0624,"netValue_forward":1.0055030261075963},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018643,"netValue":1.01,"totalNetValue":1.0618,"netValue_forward":1.0049060522151911},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018643,"netValue":1.0097,"totalNetValue":1.0615,"netValue_forward":1.0046075652689888},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018643,"netValue":1.0091,"totalNetValue":1.0609,"netValue_forward":1.0040105913765838},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018643,"netValue":1.009,"totalNetValue":1.0608,"netValue_forward":1.0039110957278494},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018643,"netValue":1.0089,"totalNetValue":1.0607,"netValue_forward":1.0038116000791149},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018643,"netValue":1.0089,"totalNetValue":1.0607,"netValue_forward":1.0038116000791149},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018643,"netValue":1.0088,"totalNetValue":1.0606,"netValue_forward":1.0037121044303807},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018643,"netValue":1.0087,"totalNetValue":1.0605,"netValue_forward":1.0036126087816464},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018643,"netValue":1.009,"totalNetValue":1.0608,"netValue_forward":1.0039110957278492},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018643,"netValue":1.0087,"totalNetValue":1.0605,"netValue_forward":1.0036126087816464},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018643,"netValue":1.0086,"totalNetValue":1.0604,"netValue_forward":1.0035131131329122},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018643,"netValue":1.0087,"totalNetValue":1.0605,"netValue_forward":1.0036126087816464},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018643,"netValue":1.0087,"totalNetValue":1.0605,"netValue_forward":1.0036126087816464},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018643,"netValue":1.0085,"totalNetValue":1.0603,"netValue_forward":1.0034136174841781},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018643,"netValue":1.0087,"totalNetValue":1.0605,"netValue_forward":1.0036126087816464},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018643,"netValue":1.0085,"totalNetValue":1.0603,"netValue_forward":1.0034136174841781},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018643,"netValue":1.0079,"totalNetValue":1.0597,"netValue_forward":1.0028166435917734},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018643,"netValue":1.008,"totalNetValue":1.0598,"netValue_forward":1.0029161392405073},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018643,"netValue":1.0077,"totalNetValue":1.0595,"netValue_forward":1.0026176522943047},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018643,"netValue":1.0077,"totalNetValue":1.0595,"netValue_forward":1.0026176522943047},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018643,"netValue":1.0085,"totalNetValue":1.0603,"netValue_forward":1.003413617484178},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018643,"netValue":1.009,"totalNetValue":1.0608,"netValue_forward":1.003911095727849},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018643,"netValue":1.0087,"totalNetValue":1.0605,"netValue_forward":1.0036126087816462},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018643,"netValue":1.0092,"totalNetValue":1.061,"netValue_forward":1.004110087025317},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018643,"netValue":1.0095,"totalNetValue":1.0613,"netValue_forward":1.0044085739715196},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018643,"netValue":1.0089,"totalNetValue":1.0607,"netValue_forward":1.0038116000791144},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018643,"netValue":1.0084,"totalNetValue":1.0602,"netValue_forward":1.0033141218354436},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018643,"netValue":1.0083,"totalNetValue":1.0601,"netValue_forward":1.0032146261867092},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018643,"netValue":1.0079,"totalNetValue":1.0597,"netValue_forward":1.002816643591773},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018643,"netValue":1.0079,"totalNetValue":1.0597,"netValue_forward":1.002816643591773},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018643,"netValue":1.0088,"totalNetValue":1.0606,"netValue_forward":1.00371210443038},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018643,"netValue":1.0092,"totalNetValue":1.061,"netValue_forward":1.0041100870253168},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018643,"netValue":1.0099,"totalNetValue":1.0617,"netValue_forward":1.0048065565664563},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018643,"netValue":1.0106,"totalNetValue":1.0624,"netValue_forward":1.0055030261075955},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018643,"netValue":1.0106,"totalNetValue":1.0624,"netValue_forward":1.0055030261075955},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018643,"netValue":1.0099,"totalNetValue":1.0617,"netValue_forward":1.0048065565664563},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018643,"netValue":1.0097,"totalNetValue":1.0615,"netValue_forward":1.004607565268988},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018643,"netValue":1.0094,"totalNetValue":1.0612,"netValue_forward":1.0043090783227855},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018643,"netValue":1.0091,"totalNetValue":1.0609,"netValue_forward":1.0040105913765829},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018643,"netValue":1.01,"totalNetValue":1.0618,"netValue_forward":1.0049060522151905},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018643,"netValue":1.0101,"totalNetValue":1.0619,"netValue_forward":1.0050055478639246},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018643,"netValue":1.0097,"totalNetValue":1.0615,"netValue_forward":1.0046075652689879},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018643,"netValue":1.0088,"totalNetValue":1.0606,"netValue_forward":1.0037121044303798},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018643,"netValue":1.009,"totalNetValue":1.0608,"netValue_forward":1.0039110957278485},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018643,"netValue":1.0083,"totalNetValue":1.0601,"netValue_forward":1.003214626186709},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018643,"netValue":1.0086,"totalNetValue":1.0604,"netValue_forward":1.0035131131329116},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018643,"netValue":1.008,"totalNetValue":1.0598,"netValue_forward":1.0029161392405064},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018643,"netValue":1.0103,"totalNetValue":1.0621,"netValue_forward":1.0052045391613924},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018643,"netValue":1.0108,"totalNetValue":1.0626,"netValue_forward":1.0057020174050635},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018643,"netValue":1.0112,"totalNetValue":1.063,"netValue_forward":1.0061000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018643,"netValue":1.0111,"totalNetValue":1.0629,"netValue_forward":1.006000504351266},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018643,"netValue":1.0118,"totalNetValue":1.0636,"netValue_forward":1.0066969738924052},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018643,"netValue":1.0131,"totalNetValue":1.0649,"netValue_forward":1.007990417325949},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018643,"netValue":1.013,"totalNetValue":1.0648,"netValue_forward":1.0078909216772152},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018643,"netValue":1.0126,"totalNetValue":1.0644,"netValue_forward":1.0074929390822787},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018643,"netValue":1.0124,"totalNetValue":1.0642,"netValue_forward":1.0072939477848102},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018643,"netValue":1.0124,"totalNetValue":1.0642,"netValue_forward":1.0072939477848102},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018643,"netValue":1.0123,"totalNetValue":1.0641,"netValue_forward":1.007194452136076},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018643,"netValue":1.0123,"totalNetValue":1.0641,"netValue_forward":1.007194452136076},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018643,"netValue":1.0115,"totalNetValue":1.0633,"netValue_forward":1.006398486946203},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018643,"netValue":1.0101,"totalNetValue":1.0619,"netValue_forward":1.0050055478639244},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018643,"netValue":1.0117,"totalNetValue":1.0635,"netValue_forward":1.006597478243671},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018643,"netValue":1.0107,"totalNetValue":1.0625,"netValue_forward":1.0056025217563294},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018643,"netValue":1.0105,"totalNetValue":1.0623,"netValue_forward":1.005403530458861},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018643,"netValue":1.0132,"totalNetValue":1.065,"netValue_forward":1.008089912974684},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018643,"netValue":1.0139,"totalNetValue":1.0657,"netValue_forward":1.0087863825158232},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018643,"netValue":1.0148,"totalNetValue":1.0666,"netValue_forward":1.0096818433544308},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018643,"netValue":1.0156,"totalNetValue":1.0674,"netValue_forward":1.0104778085443042},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018643,"netValue":1.0156,"totalNetValue":1.0674,"netValue_forward":1.0104778085443042},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018643,"netValue":1.0156,"totalNetValue":1.0674,"netValue_forward":1.0104778085443042},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018643,"netValue":1.0158,"totalNetValue":1.0676,"netValue_forward":1.0106767998417727},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018643,"netValue":1.0146,"totalNetValue":1.0664,"netValue_forward":1.0094828520569623},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018643,"netValue":1.015,"totalNetValue":1.0668,"netValue_forward":1.0098808346518993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018643,"netValue":1.0151,"totalNetValue":1.0669,"netValue_forward":1.0099803303006332},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018643,"netValue":1.0161,"totalNetValue":1.0679,"netValue_forward":1.0109752867879753},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018643,"netValue":1.0161,"totalNetValue":1.0679,"netValue_forward":1.0109752867879753},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018643,"netValue":1.0166,"totalNetValue":1.0684,"netValue_forward":1.011472765031646},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018643,"netValue":1.0166,"totalNetValue":1.0684,"netValue_forward":1.011472765031646},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018643,"netValue":1.0165,"totalNetValue":1.0683,"netValue_forward":1.0113732693829116},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018643,"netValue":1.0163,"totalNetValue":1.0681,"netValue_forward":1.0111742780854431},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018643,"netValue":1.0157,"totalNetValue":1.0675,"netValue_forward":1.0105773041930382},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018643,"netValue":1.0153,"totalNetValue":1.0671,"netValue_forward":1.0101793215981016},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018643,"netValue":1.0156,"totalNetValue":1.0674,"netValue_forward":1.010477808544304},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018643,"netValue":1.0154,"totalNetValue":1.0672,"netValue_forward":1.010278817246836},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018643,"netValue":1.0149,"totalNetValue":1.0667,"netValue_forward":1.0097813390031647},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018643,"netValue":1.0154,"totalNetValue":1.0672,"netValue_forward":1.010278817246836},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018643,"netValue":1.016,"totalNetValue":1.0678,"netValue_forward":1.01087344868724},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018643,"netValue":1.02,"totalNetValue":1.0678,"netValue_forward":1.01087344868724},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018643,"netValue":1.0198,"totalNetValue":1.0676,"netValue_forward":1.0106752382071054},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018643,"netValue":1.0196,"totalNetValue":1.0674,"netValue_forward":1.0104770277269706},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018643,"netValue":1.0195,"totalNetValue":1.0673,"netValue_forward":1.0103779224869032},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018643,"netValue":1.0186,"totalNetValue":1.0664,"netValue_forward":1.0094859753262968},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018643,"netValue":1.0185,"totalNetValue":1.0663,"netValue_forward":1.0093868700862296},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018643,"netValue":1.0184,"totalNetValue":1.0662,"netValue_forward":1.0092877648461622},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018643,"netValue":1.0185,"totalNetValue":1.0663,"netValue_forward":1.0093868700862296},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018643,"netValue":1.018,"totalNetValue":1.0658,"netValue_forward":1.0088913438858926},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018643,"netValue":1.0181,"totalNetValue":1.0659,"netValue_forward":1.0089904491259598},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018643,"netValue":1.0179,"totalNetValue":1.0657,"netValue_forward":1.008792238645825},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018643,"netValue":1.017,"totalNetValue":1.0648,"netValue_forward":1.0079002914852184},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018643,"netValue":1.0169,"totalNetValue":1.0647,"netValue_forward":1.007801186245151},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018643,"netValue":1.0165,"totalNetValue":1.0643,"netValue_forward":1.0074047652848817},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018643,"netValue":1.0168,"totalNetValue":1.0646,"netValue_forward":1.0077020810050838},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018643,"netValue":1.0157,"totalNetValue":1.0635,"netValue_forward":1.0066119233643427},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018643,"netValue":1.0164,"totalNetValue":1.0642,"netValue_forward":1.0073056600448145},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018643,"netValue":1.0167,"totalNetValue":1.0645,"netValue_forward":1.0076029757650167},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018643,"netValue":1.0172,"totalNetValue":1.065,"netValue_forward":1.0080985019653534},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018643,"netValue":1.017,"totalNetValue":1.0648,"netValue_forward":1.0079002914852184},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018643,"netValue":1.0169,"totalNetValue":1.0647,"netValue_forward":1.007801186245151},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018643,"netValue":1.0168,"totalNetValue":1.0646,"netValue_forward":1.0077020810050836},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018643,"netValue":1.017,"totalNetValue":1.0648,"netValue_forward":1.0079002914852184},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018643,"netValue":1.0172,"totalNetValue":1.065,"netValue_forward":1.0080985019653534},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018643,"netValue":1.0165,"totalNetValue":1.0643,"netValue_forward":1.0074047652848817},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018643,"netValue":1.0167,"totalNetValue":1.0645,"netValue_forward":1.0076029757650167},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018643,"netValue":1.0172,"totalNetValue":1.065,"netValue_forward":1.0080985019653534},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018643,"netValue":1.0175,"totalNetValue":1.0653,"netValue_forward":1.0083958176855559},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018643,"netValue":1.0166,"totalNetValue":1.0644,"netValue_forward":1.007503870524949},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018643,"netValue":1.0187,"totalNetValue":1.0665,"netValue_forward":1.009585080566364},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018643,"netValue":1.0186,"totalNetValue":1.0664,"netValue_forward":1.0094859753262966},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018643,"netValue":1.0175,"totalNetValue":1.0653,"netValue_forward":1.0083958176855559},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018643,"netValue":1.0178,"totalNetValue":1.0656,"netValue_forward":1.0086931334057576},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018643,"netValue":1.0179,"totalNetValue":1.0657,"netValue_forward":1.008792238645825},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018643,"netValue":1.0175,"totalNetValue":1.0653,"netValue_forward":1.0083958176855556},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018643,"netValue":1.0163,"totalNetValue":1.0641,"netValue_forward":1.0072065548047469},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018643,"netValue":1.0155,"totalNetValue":1.0633,"netValue_forward":1.0064137128842081},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018643,"netValue":1.0154,"totalNetValue":1.0632,"netValue_forward":1.0063146076441405},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018643,"netValue":1.0154,"totalNetValue":1.0632,"netValue_forward":1.0063146076441405},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018643,"netValue":1.0161,"totalNetValue":1.0639,"netValue_forward":1.007008344324612},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018643,"netValue":1.0154,"totalNetValue":1.0632,"netValue_forward":1.0063146076441405},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018643,"netValue":1.016,"totalNetValue":1.0638,"netValue_forward":1.0069092390845447},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018643,"netValue":1.0159,"totalNetValue":1.0637,"netValue_forward":1.0068101338444775},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018643,"netValue":1.0165,"totalNetValue":1.0643,"netValue_forward":1.0074047652848814},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018643,"netValue":1.0162,"totalNetValue":1.064,"netValue_forward":1.0071074495646797},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018643,"netValue":1.0163,"totalNetValue":1.0641,"netValue_forward":1.0072065548047469},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018643,"netValue":1.0163,"totalNetValue":1.0641,"netValue_forward":1.0072065548047469},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018643,"netValue":1.0163,"totalNetValue":1.0641,"netValue_forward":1.0072065548047469},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018643,"netValue":1.0159,"totalNetValue":1.0637,"netValue_forward":1.0068101338444775},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018643,"netValue":1.0157,"totalNetValue":1.0635,"netValue_forward":1.0066119233643425},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018643,"netValue":1.0177,"totalNetValue":1.0655,"netValue_forward":1.0085940281656902},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018643,"netValue":1.0143,"totalNetValue":1.0621,"netValue_forward":1.0052244500033993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018643,"netValue":1.0104,"totalNetValue":1.0582,"netValue_forward":1.0013593456407717},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018643,"netValue":1.0092,"totalNetValue":1.057,"netValue_forward":1.0001700827599633},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018643,"netValue":1.0093,"totalNetValue":1.0571,"netValue_forward":1.0002691880000307},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018643,"netValue":1.009,"totalNetValue":1.0568,"netValue_forward":0.9999718722798284},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018643,"netValue":1.0092,"totalNetValue":1.057,"netValue_forward":1.0001700827599636},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018643,"netValue":1.0095,"totalNetValue":1.0573,"netValue_forward":1.0004673984801655},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018643,"netValue":1.0086,"totalNetValue":1.0564,"netValue_forward":0.9995754513195592},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018643,"netValue":1.0081,"totalNetValue":1.0559,"netValue_forward":0.9990799251192225},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018643,"netValue":1.0075,"totalNetValue":1.0553,"netValue_forward":0.9984852936788184},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018643,"netValue":1.008,"totalNetValue":1.0558,"netValue_forward":0.9989759498427885},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018643,"netValue":1.0161,"totalNetValue":1.0539,"netValue_forward":0.9971114564197026},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018643,"netValue":1.0155,"totalNetValue":1.0533,"netValue_forward":0.9965226690229387},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018643,"netValue":1.0152,"totalNetValue":1.053,"netValue_forward":0.9962282753245567},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018643,"netValue":1.0179,"totalNetValue":1.0557,"netValue_forward":0.9988778186099943},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018643,"netValue":1.0171,"totalNetValue":1.0549,"netValue_forward":0.9980927687476424},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018643,"netValue":1.0175,"totalNetValue":1.0553,"netValue_forward":0.9984852936788184},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018643,"netValue":1.0157,"totalNetValue":1.0535,"netValue_forward":0.9967189314885265},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018643,"netValue":1.0183,"totalNetValue":1.0561,"netValue_forward":0.9992703435411698},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018643,"netValue":1.0188,"totalNetValue":1.0566,"netValue_forward":0.9997609997051397},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018643,"netValue":1.0211,"totalNetValue":1.0589,"netValue_forward":1.0020180180594014},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018643,"netValue":1.0227,"totalNetValue":1.0605,"netValue_forward":1.0035881177841055},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018643,"netValue":1.0224,"totalNetValue":1.0602,"netValue_forward":1.0032937240857236},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018643,"netValue":1.0226,"totalNetValue":1.0604,"netValue_forward":1.0034899865513114},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018643,"netValue":1.0212,"totalNetValue":1.059,"netValue_forward":1.0021161492921957},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018643,"netValue":1.02,"totalNetValue":1.0578,"netValue_forward":1.0009385744986676},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018643,"netValue":1.0213,"totalNetValue":1.0591,"netValue_forward":1.0022142805249896},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018643,"netValue":1.0211,"totalNetValue":1.0589,"netValue_forward":1.0020180180594012},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018643,"netValue":1.0199,"totalNetValue":1.0577,"netValue_forward":1.0008404432658735},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018643,"netValue":1.022,"totalNetValue":1.0598,"netValue_forward":1.0029011991545473},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018643,"netValue":1.0235,"totalNetValue":1.0613,"netValue_forward":1.0043731676464571},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018643,"netValue":1.0251,"totalNetValue":1.0629,"netValue_forward":1.0059432673711606},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018643,"netValue":1.0242,"totalNetValue":1.062,"netValue_forward":1.0050600862760148},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018643,"netValue":1.0248,"totalNetValue":1.0626,"netValue_forward":1.0056488736727789},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018643,"netValue":1.0265,"totalNetValue":1.0643,"netValue_forward":1.0073171046302765},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018643,"netValue":1.0278,"totalNetValue":1.0656,"netValue_forward":1.0085928106565987},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018643,"netValue":1.0281,"totalNetValue":1.0659,"netValue_forward":1.0088872043549804},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018643,"netValue":1.0283,"totalNetValue":1.0661,"netValue_forward":1.0090834668205686},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018643,"netValue":1.028,"totalNetValue":1.0658,"netValue_forward":1.0087890731221865},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018643,"netValue":1.0294,"totalNetValue":1.0672,"netValue_forward":1.0101629103813026},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018643,"netValue":1.0298,"totalNetValue":1.0676,"netValue_forward":1.0105554353124784},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018643,"netValue":1.0288,"totalNetValue":1.0666,"netValue_forward":1.0095741229845383},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018643,"netValue":1.0278,"totalNetValue":1.0656,"netValue_forward":1.008592810656599},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018643,"netValue":1.0259,"totalNetValue":1.0637,"netValue_forward":1.0067283172335129},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018643,"netValue":1.0257,"totalNetValue":1.0635,"netValue_forward":1.006532054767925},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018643,"netValue":1.0265,"totalNetValue":1.0643,"netValue_forward":1.0073171046302767},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018643,"netValue":1.0268,"totalNetValue":1.0646,"netValue_forward":1.007611498328659},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018643,"netValue":1.0253,"totalNetValue":1.0631,"netValue_forward":1.006139529836749},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018643,"netValue":1.0259,"totalNetValue":1.0637,"netValue_forward":1.006728317233513},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018643,"netValue":1.0265,"totalNetValue":1.0643,"netValue_forward":1.007317104630277},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018643,"netValue":1.0271,"totalNetValue":1.0649,"netValue_forward":1.007905892027041},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018643,"netValue":1.027,"totalNetValue":1.0648,"netValue_forward":1.0078077607942468},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018643,"netValue":1.0251,"totalNetValue":1.0629,"netValue_forward":1.005943267371161},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018643,"netValue":1.0268,"totalNetValue":1.0646,"netValue_forward":1.007611498328659},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018643,"netValue":1.0265,"totalNetValue":1.0643,"netValue_forward":1.0073171046302767},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018643,"netValue":1.0279,"totalNetValue":1.0657,"netValue_forward":1.0086909418893928},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018643,"netValue":1.0284,"totalNetValue":1.0662,"netValue_forward":1.0091815980533627},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018643,"netValue":1.0298,"totalNetValue":1.0676,"netValue_forward":1.0105554353124786},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018643,"netValue":1.0294,"totalNetValue":1.0672,"netValue_forward":1.0101629103813028},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018643,"netValue":1.0291,"totalNetValue":1.0669,"netValue_forward":1.0098685166829204},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018643,"netValue":1.0266,"totalNetValue":1.0644,"netValue_forward":1.007415235863071},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018643,"netValue":1.0256,"totalNetValue":1.0634,"netValue_forward":1.0064339235351312},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018643,"netValue":1.0258,"totalNetValue":1.0636,"netValue_forward":1.006630186000719},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018643,"netValue":1.0245,"totalNetValue":1.0623,"netValue_forward":1.0053544799743972},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018643,"netValue":1.0232,"totalNetValue":1.061,"netValue_forward":1.0040787739480754},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018643,"netValue":1.0244,"totalNetValue":1.0622,"netValue_forward":1.005256348741603},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018643,"netValue":1.0257,"totalNetValue":1.0635,"netValue_forward":1.0065138865142784},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018643,"netValue":1.0401,"totalNetValue":1.0631,"netValue_forward":1.0061269518149936},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018643,"netValue":1.0379,"totalNetValue":1.0609,"netValue_forward":1.003998810968928},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018643,"netValue":1.0372,"totalNetValue":1.0602,"netValue_forward":1.0033216752451795},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018643,"netValue":1.0383,"totalNetValue":1.0613,"netValue_forward":1.0043857456682128},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018643,"netValue":1.0388,"totalNetValue":1.0618,"netValue_forward":1.0048694140423182},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018643,"netValue":1.037,"totalNetValue":1.06,"netValue_forward":1.003128207895537},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018643,"netValue":1.0352,"totalNetValue":1.0582,"netValue_forward":1.0013870017487558},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018643,"netValue":1.0343,"totalNetValue":1.0573,"netValue_forward":1.0005163986753653},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018643,"netValue":1.0336,"totalNetValue":1.0566,"netValue_forward":0.9998392629516172},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018643,"netValue":1.0306,"totalNetValue":1.0536,"netValue_forward":0.9969372527069817},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018643,"netValue":1.0289,"totalNetValue":1.0519,"netValue_forward":0.9952927802350219},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018643,"netValue":1.0292,"totalNetValue":1.0522,"netValue_forward":0.9955829812594853},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018643,"netValue":1.0292,"totalNetValue":1.0522,"netValue_forward":0.9955829812594853},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018643,"netValue":1.028,"totalNetValue":1.051,"netValue_forward":0.9944221771616315},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018643,"netValue":1.0281,"totalNetValue":1.0511,"netValue_forward":0.9945189108364529},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018643,"netValue":1.0258,"totalNetValue":1.0488,"netValue_forward":0.9922940363155659},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018643,"netValue":1.0246,"totalNetValue":1.0476,"netValue_forward":0.9911332322177118},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018643,"netValue":1.0234,"totalNetValue":1.0464,"netValue_forward":0.9899724281198578},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018643,"netValue":1.0235,"totalNetValue":1.0465,"netValue_forward":0.990069161794679},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018643,"netValue":1.0234,"totalNetValue":1.0464,"netValue_forward":0.9899724281198578},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018643,"netValue":1.0227,"totalNetValue":1.0457,"netValue_forward":0.9892952923961098},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018643,"netValue":1.0226,"totalNetValue":1.0456,"netValue_forward":0.9891985587212885},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018643,"netValue":1.0218,"totalNetValue":1.0448,"netValue_forward":0.9884246893227192},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018643,"netValue":1.022,"totalNetValue":1.045,"netValue_forward":0.9886181566723615},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018643,"netValue":1.0213,"totalNetValue":1.0443,"netValue_forward":0.9879410209486136},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018643,"netValue":1.0222,"totalNetValue":1.0452,"netValue_forward":0.9888116240220038},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018643,"netValue":1.0223,"totalNetValue":1.0453,"netValue_forward":0.988908357696825},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018643,"netValue":1.0221,"totalNetValue":1.0451,"netValue_forward":0.9887148903471829},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018643,"netValue":1.0226,"totalNetValue":1.0456,"netValue_forward":0.9891985587212885},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018643,"netValue":1.0217,"totalNetValue":1.0447,"netValue_forward":0.9883279556478979},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018643,"netValue":1.0213,"totalNetValue":1.0443,"netValue_forward":0.9879410209486134},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018643,"netValue":1.0212,"totalNetValue":1.0442,"netValue_forward":0.9878442872737921},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018643,"netValue":1.0204,"totalNetValue":1.0434,"netValue_forward":0.9870704178752225},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018643,"netValue":1.0208,"totalNetValue":1.0438,"netValue_forward":0.9874573525745074},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018643,"netValue":1.0204,"totalNetValue":1.0434,"netValue_forward":0.9870704178752225},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018643,"netValue":1.0203,"totalNetValue":1.0433,"netValue_forward":0.9869736842004017},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018643,"netValue":1.0197,"totalNetValue":1.0427,"netValue_forward":0.9863932821514746},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018643,"netValue":1.0189,"totalNetValue":1.0419,"netValue_forward":0.985619412752905},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018643,"netValue":1.019,"totalNetValue":1.042,"netValue_forward":0.9857161464277261},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018643,"netValue":1.0187,"totalNetValue":1.0417,"netValue_forward":0.9854259454032627},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018643,"netValue":1.0189,"totalNetValue":1.0419,"netValue_forward":0.9856194127529048},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018643,"netValue":1.0183,"totalNetValue":1.0413,"netValue_forward":0.9850390107039779},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018643,"netValue":1.0184,"totalNetValue":1.0414,"netValue_forward":0.9851357443787988},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018643,"netValue":1.0188,"totalNetValue":1.0418,"netValue_forward":0.9855226790780834},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018643,"netValue":1.0201,"totalNetValue":1.0431,"netValue_forward":0.9867802168507588},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018643,"netValue":1.0201,"totalNetValue":1.0431,"netValue_forward":0.9867802168507588},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018643,"netValue":1.0209,"totalNetValue":1.0439,"netValue_forward":0.9875540862493282},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018643,"netValue":1.0197,"totalNetValue":1.0427,"netValue_forward":0.9863932821514741},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018643,"netValue":1.0202,"totalNetValue":1.0432,"netValue_forward":0.9868769505255799},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018643,"netValue":1.0197,"totalNetValue":1.0427,"netValue_forward":0.9863932821514741},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018643,"netValue":1.0193,"totalNetValue":1.0423,"netValue_forward":0.9860063474521895},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018643,"netValue":1.019,"totalNetValue":1.042,"netValue_forward":0.9857161464277258},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018643,"netValue":1.0167,"totalNetValue":1.0397,"netValue_forward":0.9834912719068387},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018643,"netValue":1.0158,"totalNetValue":1.0388,"netValue_forward":0.9826206688334485},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018643,"netValue":1.0176,"totalNetValue":1.0406,"netValue_forward":0.9843618749802292},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018643,"netValue":1.018,"totalNetValue":1.041,"netValue_forward":0.9847488096795141},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018643,"netValue":1.0232,"totalNetValue":1.0462,"netValue_forward":0.9897789607702149},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018643,"netValue":1.0251,"totalNetValue":1.0481,"netValue_forward":0.9916169005918171},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018643,"netValue":1.0228,"totalNetValue":1.0458,"netValue_forward":0.9893920260709301},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018643,"netValue":1.0242,"totalNetValue":1.0472,"netValue_forward":0.9907462975184266},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018643,"netValue":1.024,"totalNetValue":1.047,"netValue_forward":0.9905528301687845},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018643,"netValue":1.0236,"totalNetValue":1.0466,"netValue_forward":0.9901658954694998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018643,"netValue":1.0237,"totalNetValue":1.0467,"netValue_forward":0.9902626291443211},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018643,"netValue":1.0224,"totalNetValue":1.0454,"netValue_forward":0.9890050913716457},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018643,"netValue":1.0216,"totalNetValue":1.0446,"netValue_forward":0.9882312219730763},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018643,"netValue":1.0214,"totalNetValue":1.0444,"netValue_forward":0.9880377546234338},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018643,"netValue":1.0206,"totalNetValue":1.0436,"netValue_forward":0.9872638852248644},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018643,"netValue":1.0199,"totalNetValue":1.0429,"netValue_forward":0.9865867495011165},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018643,"netValue":1.0191,"totalNetValue":1.0421,"netValue_forward":0.9858128801025469},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018643,"netValue":1.019,"totalNetValue":1.042,"netValue_forward":0.9857161464277258},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018643,"netValue":1.0188,"totalNetValue":1.0418,"netValue_forward":0.9855226790780834},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018643,"netValue":1.0185,"totalNetValue":1.0415,"netValue_forward":0.98523247805362},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018643,"netValue":1.018,"totalNetValue":1.041,"netValue_forward":0.9847488096795141},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018643,"netValue":1.0165,"totalNetValue":1.0395,"netValue_forward":0.9832978045571966},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018643,"netValue":1.0164,"totalNetValue":1.0394,"netValue_forward":0.9832010708823751},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018643,"netValue":1.0167,"totalNetValue":1.0397,"netValue_forward":0.9834912719068387},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018643,"netValue":1.0157,"totalNetValue":1.0387,"netValue_forward":0.9825239351586272},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018643,"netValue":1.0167,"totalNetValue":1.0397,"netValue_forward":0.9834912719068387},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018643,"netValue":1.0171,"totalNetValue":1.0401,"netValue_forward":0.9838782066061236},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018643,"netValue":1.0165,"totalNetValue":1.0395,"netValue_forward":0.9832978045571964},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018643,"netValue":1.0161,"totalNetValue":1.0391,"netValue_forward":0.9829108698579119},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018643,"netValue":1.0161,"totalNetValue":1.0391,"netValue_forward":0.9829108698579119},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018643,"netValue":1.0161,"totalNetValue":1.0391,"netValue_forward":0.9829108698579119},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018643,"netValue":1.0154,"totalNetValue":1.0384,"netValue_forward":0.9822337341341634},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018643,"netValue":1.0154,"totalNetValue":1.0384,"netValue_forward":0.9822337341341634},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018643,"netValue":1.0165,"totalNetValue":1.0395,"netValue_forward":0.9832978045571963},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018643,"netValue":1.0156,"totalNetValue":1.0386,"netValue_forward":0.9824272014838057},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018643,"netValue":1.014,"totalNetValue":1.037,"netValue_forward":0.9808794626866669},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018643,"netValue":1.0166,"totalNetValue":1.0396,"netValue_forward":0.9833945382320172},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018643,"netValue":1.0175,"totalNetValue":1.0405,"netValue_forward":0.9842651413054079},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018643,"netValue":1.0194,"totalNetValue":1.0424,"netValue_forward":0.9861030811270101},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018643,"netValue":1.0189,"totalNetValue":1.0419,"netValue_forward":0.9856194127529041},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018643,"netValue":1.0192,"totalNetValue":1.0422,"netValue_forward":0.9859096137773679},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018643,"netValue":1.0189,"totalNetValue":1.0419,"netValue_forward":0.9856194127529041},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018643,"netValue":1.0184,"totalNetValue":1.0414,"netValue_forward":0.9851357443787985},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018643,"netValue":1.0172,"totalNetValue":1.0402,"netValue_forward":0.9839749402809445},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018643,"netValue":1.0169,"totalNetValue":1.0399,"netValue_forward":0.9836847392564808},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018643,"netValue":1.0164,"totalNetValue":1.0394,"netValue_forward":0.9832010708823749},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018643,"netValue":1.0154,"totalNetValue":1.0384,"netValue_forward":0.9822337341341634},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018643,"netValue":1.0152,"totalNetValue":1.0382,"netValue_forward":0.9820402667845212},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018643,"netValue":1.0145,"totalNetValue":1.0375,"netValue_forward":0.9813631310607727},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018643,"netValue":1.0146,"totalNetValue":1.0376,"netValue_forward":0.9814598647355939},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018643,"netValue":1.0138,"totalNetValue":1.0368,"netValue_forward":0.9806859953370245},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018643,"netValue":1.0125,"totalNetValue":1.0355,"netValue_forward":0.9794284575643494},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018643,"netValue":1.012,"totalNetValue":1.035,"netValue_forward":0.9789447891902434},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018643,"netValue":1.0123,"totalNetValue":1.0353,"netValue_forward":0.9792349902147068},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018643,"netValue":1.0123,"totalNetValue":1.0353,"netValue_forward":0.9792349902147068},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018643,"netValue":1.0122,"totalNetValue":1.0352,"netValue_forward":0.9791382565398857},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018643,"netValue":1.0117,"totalNetValue":1.0347,"netValue_forward":0.9786545881657798},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018643,"netValue":1.0113,"totalNetValue":1.0343,"netValue_forward":0.9782676534664951},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018643,"netValue":1.0109,"totalNetValue":1.0339,"netValue_forward":0.9778807187672104},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018643,"netValue":1.0109,"totalNetValue":1.0339,"netValue_forward":0.9778807187672104},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018643,"netValue":1.0098,"totalNetValue":1.0328,"netValue_forward":0.9768166483441774},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018643,"netValue":1.0108,"totalNetValue":1.0338,"netValue_forward":0.9777839850923891},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018643,"netValue":1.0117,"totalNetValue":1.0347,"netValue_forward":0.9786545881657798},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018643,"netValue":1.0119,"totalNetValue":1.0349,"netValue_forward":0.9788480555154221},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018643,"netValue":1.0115,"totalNetValue":1.0345,"netValue_forward":0.9784611208161375},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018643,"netValue":1.0105,"totalNetValue":1.0335,"netValue_forward":0.9774937840679256},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018643,"netValue":1.0122,"totalNetValue":1.0352,"netValue_forward":0.9791382565398855},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018643,"netValue":1.0121,"totalNetValue":1.0351,"netValue_forward":0.9790415228650645},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018643,"netValue":1.0122,"totalNetValue":1.0352,"netValue_forward":0.9791382565398855},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018643,"netValue":1.0114,"totalNetValue":1.0344,"netValue_forward":0.9783815809165937},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018643,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":0.9779086586520362},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018643,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":0.9774357363874787},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018643,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":0.9768682296700097},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018643,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":0.9770573985758327},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018643,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":0.9771519830287444},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018643,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":0.9763007229525411},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018643,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":0.975922385140895},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018643,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":0.9760169695938065},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018643,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":0.975544047329249},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018643,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":0.9754494628763376},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018643,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":0.9757332162350721},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018643,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":0.9753548784234259},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018643,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":0.9752602939705146},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018643,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":0.9752602939705146},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018643,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":0.9736523582710189},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018643,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":0.9736523582710189},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018643,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":0.9728956826477269},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018643,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":0.9729902671006383},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018643,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":0.9729902671006383},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018643,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":0.9728956826477269},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018643,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":0.9725173448360809},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018643,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":0.9724227603831694},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018643,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":0.9725173448360809},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018643,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":0.9721390070244348},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018643,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":0.9719498381186119},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018643,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":0.9720444225715231},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018643,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":0.9721390070244347},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018643,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":0.9716660847598771},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018643,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":0.972044422571523},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018643,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":0.9721390070244345},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018643,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":0.972044422571523},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018643,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":0.970720240230762},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018643,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":0.970341902419116},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018643,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":0.971476915854054},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018643,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":0.9718552536657002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018643,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":0.970720240230762},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018643,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":0.9702473179662048},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018643,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":0.9675043688317709},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018643,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":0.9700581490603818},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018643,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":0.9724227603831692},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018643,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":0.9717606692127888},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018643,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":0.9737469427239304},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018643,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":0.9730848515535497},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018643,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":0.9723281759302578},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018643,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":0.9720444225715231},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018643,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":0.9711931624953197},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018643,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":0.9704364868720277}],"influencesList":[{"stockId":3000000018643,"date":"2025-11-10T16:00:00.000Z","exDate":"2025-11-10T16:00:00.000Z","dividend":0.0051,"currency":"CNY","influenceDate":"2025-11-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018643,"date":"2025-06-22T16:00:00.000Z","exDate":"2025-06-22T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2025-06-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018643,"date":"2025-03-19T16:00:00.000Z","exDate":"2025-03-19T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-03-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018643,"date":"2024-12-22T16:00:00.000Z","exDate":"2024-12-22T16:00:00.000Z","dividend":0.0148,"currency":"CNY","influenceDate":"2024-12-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018643,"date":"2024-06-25T16:00:00.000Z","exDate":"2024-06-25T16:00:00.000Z","dividend":0.023,"currency":"CNY","influenceDate":"2024-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}