window.pageData = {"startDate":"2024-04-18T00:43:18.765Z","endDate":"2026-04-18T00:43:18.765Z","stock":{"_id":3000000018643,"name":"金鹰添福纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018643","tickerId":18643,"shortName":"金鹰添福纯债债券C","currency":"CNY","fundCollectionId":4000050200000,"inceptionDate":"2023-09-27T16:00:00.000Z","setUpDate":"2023-09-24T16:00:00.000Z","setUpAssetScale":824357587.56,"setUpShares":824357587.56,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jytfczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"managers":[{"name":"王怀震","stockType":"fund_manager","stockCode":"db20070959","exchange":"fm","tickerId":230826100250}],"hotMetrics":{"fss":{"stockId":3000000018643,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9918,"f_ind_h_s_r":0.008199999999999999,"f_h_a":121,"f_h_s_a":23836,"f_ind_h_s_r_c_hy":-0.0411,"f_ins_h_s_r_c_hy":0.041100000000000136,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.9918,"f_ins_h_s_r_c_1y":0.9918},"fpr":{"stockId":3000000018643,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.6873744811889142,"f_p_r_m1_ssc":7546,"f_p_r_m1_ssrp":0.583167660702452,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.5822293590258263,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.7244757174392936,"f_p_r_y1_ssc":6801,"f_p_r_y1_ssrp":0.9235294117647059,"f_cagr_p_r_fs_ssc":7242,"f_cagr_p_r_fs_ssrp":0.5833448418726696,"f_p_r_y2_ssc":5809,"f_p_r_y2_ssrp":0.6983471074380165},"fp":{"stockId":3000000018643,"type":"fp","f_p_r_d1":-0.0004907734589711943,"f_cagr_p_r_fs":0.02754015310928537,"f_p_r_m1":0.003463631865413097,"f_p_r_m3":0.006751389992055934,"f_p_r_fys":0.007351480230477492,"f_p_r_m6":0.0100495993271561,"f_p_r_y1":0.007141233400252522,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y2":0.04407654332604194},"ff":{"stockId":3000000018643,"type":"ff","f_m_f":5541473,"f_m_f_r":0.003,"f_c_f":1847157,"f_c_f_r":0.001,"f_m_a_c_f":7388630,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-20T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000018643,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.014,"f_nv_cr":0.0007895775759967361},"f_as":{"stockId":3000000018643,"type":"f_as","f_tas":1425414042.7603998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018642,"__csrcFundId":13060,"stockCode":"018642","masterFundShortName":"金鹰添福纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18642,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:42.566Z","status":"normal","exchange":"jj","shortName":"金鹰添福纯债债券A","fundCollectionId":4000050200000,"inceptionDate":"2023-09-24T16:00:00.000Z","name":"金鹰添福纯债债券型证券投资基金","setUpDate":"2023-09-24T16:00:00.000Z","setUpAssetScale":3416430325.66,"setUpShares":3416430325.66,"pinyin":"jytfczzqxzqtzjj"}],"bondHoldings":[{"_id":"69723b581987889646e71ff0","date":"2025-12-30T16:00:00.000Z","fundId":3000000018642,"stockCode":"250208","stockName":"25国开08","holdings":11500000,"marketCap":1149796150,"netValueRatio":0.2593,"lastUpdated":"2026-01-22T14:59:36.943Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b581987889646e71ff1","date":"2025-12-30T16:00:00.000Z","fundId":3000000018642,"stockCode":"240403","stockName":"24农发03","holdings":3800000,"marketCap":388829013,"netValueRatio":0.0877,"lastUpdated":"2026-01-22T14:59:36.946Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b581987889646e71ff2","date":"2025-12-30T16:00:00.000Z","fundId":3000000018642,"stockCode":"250211","stockName":"25国开11","holdings":3700000,"marketCap":371768093,"netValueRatio":0.0838,"lastUpdated":"2026-01-22T14:59:36.949Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b581987889646e71ff3","date":"2025-12-30T16:00:00.000Z","fundId":3000000018642,"stockCode":"230208","stockName":"23国开08","holdings":2500000,"marketCap":258939520,"netValueRatio":0.0584,"lastUpdated":"2026-01-22T14:59:36.952Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b581987889646e71ff4","date":"2025-12-30T16:00:00.000Z","fundId":3000000018642,"stockCode":"220208","stockName":"22国开08","holdings":1700000,"marketCap":175128224,"netValueRatio":0.0395,"lastUpdated":"2026-01-22T14:59:36.955Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018643,"date":"2026-04-16T16:00:00.000Z","nv":1.014,"tnv":1.0709},{"stockId":3000000018643,"date":"2026-04-15T16:00:00.000Z","nv":1.0132,"tnv":1.0701},{"stockId":3000000018643,"date":"2026-04-14T16:00:00.000Z","nv":1.0131,"tnv":1.07},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018643,"nv":1.0129,"tnv":1.0698},{"stockId":3000000018643,"date":"2026-04-12T16:00:00.000Z","nv":1.013,"tnv":1.0699},{"stockId":3000000018643,"date":"2026-04-09T16:00:00.000Z","nv":1.0124,"tnv":1.0693},{"stockId":3000000018643,"date":"2026-04-08T16:00:00.000Z","nv":1.0116,"tnv":1.0685},{"stockId":3000000018643,"date":"2026-04-07T16:00:00.000Z","nv":1.0123,"tnv":1.0692},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018643,"nv":1.0121,"tnv":1.069},{"stockId":3000000018643,"date":"2026-04-02T16:00:00.000Z","nv":1.0119,"tnv":1.0688},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018643,"nv":1.0116,"tnv":1.0685},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018643,"nv":1.0115,"tnv":1.0684},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018643,"nv":1.0118,"tnv":1.0687},{"stockId":3000000018643,"date":"2026-03-29T16:00:00.000Z","nv":1.0121,"tnv":1.069},{"stockId":3000000018643,"date":"2026-03-26T16:00:00.000Z","nv":1.0114,"tnv":1.0683},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018643,"nv":1.0112,"tnv":1.0681},{"stockId":3000000018643,"date":"2026-03-24T16:00:00.000Z","nv":1.0111,"tnv":1.068},{"stockId":3000000018643,"date":"2026-03-23T16:00:00.000Z","nv":1.0112,"tnv":1.0681},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018643,"nv":1.0108,"tnv":1.0677},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018643,"nv":1.0109,"tnv":1.0678},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018643,"nv":1.0109,"tnv":1.0678},{"stockId":3000000018643,"date":"2026-03-17T16:00:00.000Z","nv":1.0108,"tnv":1.0677},{"stockId":3000000018643,"date":"2026-03-16T16:00:00.000Z","nv":1.0105,"tnv":1.0674},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018643,"nv":1.0103,"tnv":1.0672},{"stockId":3000000018643,"date":"2026-03-12T16:00:00.000Z","nv":1.0103,"tnv":1.0672},{"stockId":3000000018643,"date":"2026-03-11T16:00:00.000Z","nv":1.01,"tnv":1.0669},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018643,"nv":1.0098,"tnv":1.0667},{"stockId":3000000018643,"date":"2026-03-09T16:00:00.000Z","nv":1.0098,"tnv":1.0667},{"stockId":3000000018643,"date":"2026-03-08T16:00:00.000Z","nv":1.0097,"tnv":1.0666},{"stockId":3000000018643,"date":"2026-03-05T16:00:00.000Z","nv":1.0099,"tnv":1.0668},{"stockId":3000000018643,"date":"2026-03-04T16:00:00.000Z","nv":1.0098,"tnv":1.0667},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018643,"nv":1.0098,"tnv":1.0667},{"stockId":3000000018643,"date":"2026-03-02T16:00:00.000Z","nv":1.0096,"tnv":1.0665},{"stockId":3000000018643,"date":"2026-03-01T16:00:00.000Z","nv":1.0094,"tnv":1.0663},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018643,"nv":1.009,"tnv":1.0659},{"stockId":3000000018643,"date":"2026-02-25T16:00:00.000Z","nv":1.0088,"tnv":1.0657},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018643,"nv":1.009,"tnv":1.0659},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018643,"nv":1.0091,"tnv":1.066},{"stockId":3000000018643,"date":"2026-02-12T16:00:00.000Z","nv":1.0088,"tnv":1.0657},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018643,"nv":1.0088,"tnv":1.0657},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018643,"nv":1.0086,"tnv":1.0655},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018643,"nv":1.0086,"tnv":1.0655},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018643,"nv":1.0087,"tnv":1.0656},{"stockId":3000000018643,"date":"2026-02-05T16:00:00.000Z","nv":1.0084,"tnv":1.0653},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018643,"nv":1.0082,"tnv":1.0651},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018643,"nv":1.0079,"tnv":1.0648},{"stockId":3000000018643,"date":"2026-02-01T16:00:00.000Z","nv":1.0079,"tnv":1.0648},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018643,"nv":1.0078,"tnv":1.0647},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018643,"nv":1.0078,"tnv":1.0647},{"stockId":3000000018643,"date":"2026-01-27T16:00:00.000Z","nv":1.0078,"tnv":1.0647},{"stockId":3000000018643,"date":"2026-01-26T16:00:00.000Z","nv":1.0076,"tnv":1.0645},{"stockId":3000000018643,"date":"2026-01-25T16:00:00.000Z","nv":1.0076,"tnv":1.0645},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018643,"nv":1.0076,"tnv":1.0645},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018643,"nv":1.0073,"tnv":1.0642},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018643,"nv":1.0074,"tnv":1.0643},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018643,"nv":1.0074,"tnv":1.0643},{"stockId":3000000018643,"date":"2026-01-18T16:00:00.000Z","nv":1.0072,"tnv":1.0641},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018643,"nv":1.0072,"tnv":1.0641},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018643,"nv":1.0069,"tnv":1.0638},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018643,"nv":1.0068,"tnv":1.0637},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018643,"nv":1.0067,"tnv":1.0636},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018643,"nv":1.0067,"tnv":1.0636},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018643,"nv":1.0065,"tnv":1.0634},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018643,"nv":1.0064,"tnv":1.0633},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018643,"nv":1.006,"tnv":1.0629},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018643,"nv":1.0062,"tnv":1.0631},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018643,"nv":1.0064,"tnv":1.0633},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018643,"nv":1.0066,"tnv":1.0635},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018643,"nv":1.0066,"tnv":1.0635},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018643,"nv":1.0066,"tnv":1.0635},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018643,"nv":1.007,"tnv":1.0639},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018643,"nv":1.0069,"tnv":1.0638},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018643,"nv":1.0069,"tnv":1.0638},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018643,"nv":1.0069,"tnv":1.0638},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018643,"nv":1.0066,"tnv":1.0635},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018643,"nv":1.0067,"tnv":1.0636},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018643,"nv":1.0063,"tnv":1.0632},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018643,"nv":1.006,"tnv":1.0629},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018643,"nv":1.0056,"tnv":1.0625},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018643,"nv":1.0055,"tnv":1.0624},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018643,"nv":1.0056,"tnv":1.0625},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018643,"nv":1.0058,"tnv":1.0627},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018643,"nv":1.0055,"tnv":1.0624},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018643,"nv":1.0054,"tnv":1.0623},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018643,"nv":1.0051,"tnv":1.062},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018643,"nv":1.005,"tnv":1.0619},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018643,"nv":1.0045,"tnv":1.0614},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018643,"nv":1.0053,"tnv":1.0622},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018643,"nv":1.0056,"tnv":1.0625},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018643,"nv":1.0057,"tnv":1.0626},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018643,"nv":1.0056,"tnv":1.0625},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018643,"nv":1.0052,"tnv":1.0621},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018643,"nv":1.0055,"tnv":1.0624},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018643,"nv":1.006,"tnv":1.0629},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018643,"nv":1.0063,"tnv":1.0632},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018643,"nv":1.0062,"tnv":1.0631},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018643,"nv":1.0063,"tnv":1.0632},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018643,"nv":1.0062,"tnv":1.0631},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018643,"nv":1.0063,"tnv":1.0632},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018643,"nv":1.0064,"tnv":1.0633},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018643,"nv":1.0061,"tnv":1.063},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018643,"nv":1.006,"tnv":1.0629},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018643,"nv":1.0061,"tnv":1.063},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018643,"nv":1.0057,"tnv":1.0626},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018643,"nv":1.0107,"tnv":1.0625},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018643,"nv":1.0104,"tnv":1.0622},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018643,"nv":1.0105,"tnv":1.0623},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018643,"nv":1.0111,"tnv":1.0629},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018643,"nv":1.011,"tnv":1.0628},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018643,"nv":1.0112,"tnv":1.063},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018643,"nv":1.0112,"tnv":1.063},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018643,"nv":1.0106,"tnv":1.0624},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018643,"nv":1.01,"tnv":1.0618},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018643,"nv":1.0097,"tnv":1.0615},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018643,"nv":1.0091,"tnv":1.0609},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018643,"nv":1.009,"tnv":1.0608},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018643,"nv":1.0089,"tnv":1.0607},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018643,"nv":1.0089,"tnv":1.0607},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018643,"nv":1.0088,"tnv":1.0606},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018643,"nv":1.0087,"tnv":1.0605},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018643,"nv":1.009,"tnv":1.0608},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018643,"nv":1.0087,"tnv":1.0605},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018643,"nv":1.0086,"tnv":1.0604},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018643,"nv":1.0087,"tnv":1.0605},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018643,"nv":1.0087,"tnv":1.0605},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018643,"nv":1.0085,"tnv":1.0603},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018643,"nv":1.0087,"tnv":1.0605},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018643,"nv":1.0085,"tnv":1.0603},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018643,"nv":1.0079,"tnv":1.0597},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018643,"nv":1.008,"tnv":1.0598},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018643,"nv":1.0077,"tnv":1.0595},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018643,"nv":1.0077,"tnv":1.0595},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018643,"nv":1.0085,"tnv":1.0603},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018643,"nv":1.009,"tnv":1.0608},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018643,"nv":1.0087,"tnv":1.0605},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018643,"nv":1.0092,"tnv":1.061},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018643,"nv":1.0095,"tnv":1.0613},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018643,"nv":1.0089,"tnv":1.0607},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018643,"nv":1.0084,"tnv":1.0602},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018643,"nv":1.0083,"tnv":1.0601},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018643,"nv":1.0079,"tnv":1.0597},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018643,"nv":1.0079,"tnv":1.0597},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018643,"nv":1.0088,"tnv":1.0606},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018643,"nv":1.0092,"tnv":1.061},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018643,"nv":1.0099,"tnv":1.0617},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018643,"nv":1.0106,"tnv":1.0624},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018643,"nv":1.0106,"tnv":1.0624},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018643,"nv":1.0099,"tnv":1.0617},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018643,"nv":1.0097,"tnv":1.0615},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018643,"nv":1.0094,"tnv":1.0612},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018643,"nv":1.0091,"tnv":1.0609},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018643,"nv":1.01,"tnv":1.0618},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018643,"nv":1.0101,"tnv":1.0619},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018643,"nv":1.0097,"tnv":1.0615},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018643,"nv":1.0088,"tnv":1.0606},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018643,"nv":1.009,"tnv":1.0608},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018643,"nv":1.0083,"tnv":1.0601},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018643,"nv":1.0086,"tnv":1.0604},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018643,"nv":1.008,"tnv":1.0598},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018643,"nv":1.0103,"tnv":1.0621},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018643,"nv":1.0108,"tnv":1.0626},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018643,"nv":1.0112,"tnv":1.063},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018643,"nv":1.0111,"tnv":1.0629},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018643,"nv":1.0118,"tnv":1.0636},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018643,"nv":1.0131,"tnv":1.0649},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018643,"nv":1.013,"tnv":1.0648},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018643,"nv":1.0126,"tnv":1.0644},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018643,"nv":1.0124,"tnv":1.0642},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018643,"nv":1.0124,"tnv":1.0642},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018643,"nv":1.0123,"tnv":1.0641},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018643,"nv":1.0123,"tnv":1.0641},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018643,"nv":1.0115,"tnv":1.0633},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018643,"nv":1.0101,"tnv":1.0619},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018643,"nv":1.0117,"tnv":1.0635},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018643,"nv":1.0107,"tnv":1.0625},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018643,"nv":1.0105,"tnv":1.0623},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018643,"nv":1.0132,"tnv":1.065},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018643,"nv":1.0139,"tnv":1.0657},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018643,"nv":1.0148,"tnv":1.0666},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018643,"nv":1.0156,"tnv":1.0674},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018643,"nv":1.0156,"tnv":1.0674},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018643,"nv":1.0156,"tnv":1.0674},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018643,"nv":1.0158,"tnv":1.0676},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018643,"nv":1.0146,"tnv":1.0664},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018643,"nv":1.015,"tnv":1.0668},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018643,"nv":1.0151,"tnv":1.0669},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018643,"nv":1.0161,"tnv":1.0679},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018643,"nv":1.0161,"tnv":1.0679},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018643,"nv":1.0166,"tnv":1.0684},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018643,"nv":1.0166,"tnv":1.0684},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018643,"nv":1.0165,"tnv":1.0683},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018643,"nv":1.0163,"tnv":1.0681},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018643,"nv":1.0157,"tnv":1.0675},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018643,"nv":1.0153,"tnv":1.0671},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018643,"nv":1.0156,"tnv":1.0674},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018643,"nv":1.0154,"tnv":1.0672},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018643,"nv":1.0149,"tnv":1.0667},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018643,"nv":1.0154,"tnv":1.0672},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018643,"nv":1.016,"tnv":1.0678},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018643,"nv":1.02,"tnv":1.0678},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018643,"nv":1.0198,"tnv":1.0676},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018643,"nv":1.0196,"tnv":1.0674},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018643,"nv":1.0195,"tnv":1.0673},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018643,"nv":1.0186,"tnv":1.0664},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018643,"nv":1.0185,"tnv":1.0663},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018643,"nv":1.0184,"tnv":1.0662},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018643,"nv":1.0185,"tnv":1.0663},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018643,"nv":1.018,"tnv":1.0658},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018643,"nv":1.0181,"tnv":1.0659},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018643,"nv":1.0179,"tnv":1.0657},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018643,"nv":1.017,"tnv":1.0648},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018643,"nv":1.0169,"tnv":1.0647},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018643,"nv":1.0165,"tnv":1.0643},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018643,"nv":1.0168,"tnv":1.0646},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018643,"nv":1.0157,"tnv":1.0635},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018643,"nv":1.0164,"tnv":1.0642},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018643,"nv":1.0167,"tnv":1.0645},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018643,"nv":1.0172,"tnv":1.065},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018643,"nv":1.017,"tnv":1.0648},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018643,"nv":1.0169,"tnv":1.0647},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018643,"nv":1.0168,"tnv":1.0646},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018643,"nv":1.017,"tnv":1.0648},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018643,"nv":1.0172,"tnv":1.065},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018643,"nv":1.0165,"tnv":1.0643},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018643,"nv":1.0167,"tnv":1.0645},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018643,"nv":1.0172,"tnv":1.065},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018643,"nv":1.0175,"tnv":1.0653},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018643,"nv":1.0166,"tnv":1.0644},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018643,"nv":1.0187,"tnv":1.0665},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018643,"nv":1.0186,"tnv":1.0664},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018643,"nv":1.0175,"tnv":1.0653},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018643,"nv":1.0178,"tnv":1.0656},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018643,"nv":1.0179,"tnv":1.0657},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018643,"nv":1.0175,"tnv":1.0653},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018643,"nv":1.0163,"tnv":1.0641},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018643,"nv":1.0155,"tnv":1.0633},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018643,"nv":1.0154,"tnv":1.0632},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018643,"nv":1.0154,"tnv":1.0632},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018643,"nv":1.0161,"tnv":1.0639},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018643,"nv":1.0154,"tnv":1.0632},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018643,"nv":1.016,"tnv":1.0638},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018643,"nv":1.0159,"tnv":1.0637},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018643,"nv":1.0165,"tnv":1.0643},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018643,"nv":1.0162,"tnv":1.064},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018643,"nv":1.0163,"tnv":1.0641},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018643,"nv":1.0163,"tnv":1.0641},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018643,"nv":1.0163,"tnv":1.0641},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018643,"nv":1.0159,"tnv":1.0637},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018643,"nv":1.0157,"tnv":1.0635},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018643,"nv":1.0177,"tnv":1.0655},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018643,"nv":1.0143,"tnv":1.0621},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018643,"nv":1.0104,"tnv":1.0582},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018643,"nv":1.0092,"tnv":1.057},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018643,"nv":1.0093,"tnv":1.0571},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018643,"nv":1.009,"tnv":1.0568},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018643,"nv":1.0092,"tnv":1.057},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018643,"nv":1.0095,"tnv":1.0573},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018643,"nv":1.0086,"tnv":1.0564},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018643,"nv":1.0081,"tnv":1.0559},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018643,"nv":1.0075,"tnv":1.0553},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018643,"nv":1.008,"tnv":1.0558},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018643,"nv":1.0161,"tnv":1.0539},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018643,"nv":1.0155,"tnv":1.0533},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018643,"nv":1.0152,"tnv":1.053},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018643,"nv":1.0179,"tnv":1.0557},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018643,"nv":1.0171,"tnv":1.0549},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018643,"nv":1.0175,"tnv":1.0553},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018643,"nv":1.0157,"tnv":1.0535},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018643,"nv":1.0183,"tnv":1.0561},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018643,"nv":1.0188,"tnv":1.0566},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018643,"nv":1.0211,"tnv":1.0589},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018643,"nv":1.0227,"tnv":1.0605},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018643,"nv":1.0224,"tnv":1.0602},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018643,"nv":1.0226,"tnv":1.0604},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018643,"nv":1.0212,"tnv":1.059},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018643,"nv":1.02,"tnv":1.0578},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018643,"nv":1.0213,"tnv":1.0591},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018643,"nv":1.0211,"tnv":1.0589},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018643,"nv":1.0199,"tnv":1.0577},{"stockId":3000000018643,"date":"2025-02-20T16:00:00.000Z","nv":1.022,"tnv":1.0598},{"stockId":3000000018643,"date":"2025-02-19T16:00:00.000Z","nv":1.0235,"tnv":1.0613},{"stockId":3000000018643,"date":"2025-02-18T16:00:00.000Z","nv":1.0251,"tnv":1.0629},{"stockId":3000000018643,"date":"2025-02-17T16:00:00.000Z","nv":1.0242,"tnv":1.062},{"stockId":3000000018643,"date":"2025-02-16T16:00:00.000Z","nv":1.0248,"tnv":1.0626},{"stockId":3000000018643,"date":"2025-02-13T16:00:00.000Z","nv":1.0265,"tnv":1.0643},{"stockId":3000000018643,"date":"2025-02-12T16:00:00.000Z","nv":1.0278,"tnv":1.0656},{"stockId":3000000018643,"date":"2025-02-11T16:00:00.000Z","nv":1.0281,"tnv":1.0659},{"stockId":3000000018643,"date":"2025-02-10T16:00:00.000Z","nv":1.0283,"tnv":1.0661},{"stockId":3000000018643,"date":"2025-02-09T16:00:00.000Z","nv":1.028,"tnv":1.0658},{"stockId":3000000018643,"date":"2025-02-06T16:00:00.000Z","nv":1.0294,"tnv":1.0672},{"stockId":3000000018643,"date":"2025-02-05T16:00:00.000Z","nv":1.0298,"tnv":1.0676},{"stockId":3000000018643,"date":"2025-02-04T16:00:00.000Z","nv":1.0288,"tnv":1.0666},{"stockId":3000000018643,"date":"2025-01-26T16:00:00.000Z","nv":1.0278,"tnv":1.0656},{"stockId":3000000018643,"date":"2025-01-23T16:00:00.000Z","nv":1.0259,"tnv":1.0637},{"stockId":3000000018643,"date":"2025-01-22T16:00:00.000Z","nv":1.0257,"tnv":1.0635},{"stockId":3000000018643,"date":"2025-01-21T16:00:00.000Z","nv":1.0265,"tnv":1.0643},{"stockId":3000000018643,"date":"2025-01-20T16:00:00.000Z","nv":1.0268,"tnv":1.0646},{"stockId":3000000018643,"date":"2025-01-19T16:00:00.000Z","nv":1.0253,"tnv":1.0631},{"stockId":3000000018643,"date":"2025-01-16T16:00:00.000Z","nv":1.0259,"tnv":1.0637},{"stockId":3000000018643,"date":"2025-01-15T16:00:00.000Z","nv":1.0265,"tnv":1.0643},{"stockId":3000000018643,"date":"2025-01-14T16:00:00.000Z","nv":1.0271,"tnv":1.0649},{"stockId":3000000018643,"date":"2025-01-13T16:00:00.000Z","nv":1.027,"tnv":1.0648},{"stockId":3000000018643,"date":"2025-01-12T16:00:00.000Z","nv":1.0251,"tnv":1.0629},{"stockId":3000000018643,"date":"2025-01-09T16:00:00.000Z","nv":1.0268,"tnv":1.0646},{"stockId":3000000018643,"date":"2025-01-08T16:00:00.000Z","nv":1.0265,"tnv":1.0643},{"stockId":3000000018643,"date":"2025-01-07T16:00:00.000Z","nv":1.0279,"tnv":1.0657},{"stockId":3000000018643,"date":"2025-01-06T16:00:00.000Z","nv":1.0284,"tnv":1.0662},{"stockId":3000000018643,"date":"2025-01-05T16:00:00.000Z","nv":1.0298,"tnv":1.0676},{"stockId":3000000018643,"date":"2025-01-02T16:00:00.000Z","nv":1.0294,"tnv":1.0672},{"stockId":3000000018643,"date":"2025-01-01T16:00:00.000Z","nv":1.0291,"tnv":1.0669},{"stockId":3000000018643,"date":"2024-12-30T16:00:00.000Z","nv":1.0266,"tnv":1.0644},{"stockId":3000000018643,"date":"2024-12-29T16:00:00.000Z","nv":1.0256,"tnv":1.0634},{"stockId":3000000018643,"date":"2024-12-26T16:00:00.000Z","nv":1.0258,"tnv":1.0636},{"stockId":3000000018643,"date":"2024-12-25T16:00:00.000Z","nv":1.0245,"tnv":1.0623},{"stockId":3000000018643,"date":"2024-12-24T16:00:00.000Z","nv":1.0232,"tnv":1.061},{"stockId":3000000018643,"date":"2024-12-23T16:00:00.000Z","nv":1.0244,"tnv":1.0622},{"stockId":3000000018643,"date":"2024-12-22T16:00:00.000Z","nv":1.0257,"tnv":1.0635},{"stockId":3000000018643,"date":"2024-12-19T16:00:00.000Z","nv":1.0401,"tnv":1.0631},{"stockId":3000000018643,"date":"2024-12-18T16:00:00.000Z","nv":1.0379,"tnv":1.0609},{"stockId":3000000018643,"date":"2024-12-17T16:00:00.000Z","nv":1.0372,"tnv":1.0602},{"stockId":3000000018643,"date":"2024-12-16T16:00:00.000Z","nv":1.0383,"tnv":1.0613},{"stockId":3000000018643,"date":"2024-12-15T16:00:00.000Z","nv":1.0388,"tnv":1.0618},{"stockId":3000000018643,"date":"2024-12-12T16:00:00.000Z","nv":1.037,"tnv":1.06},{"stockId":3000000018643,"date":"2024-12-11T16:00:00.000Z","nv":1.0352,"tnv":1.0582},{"stockId":3000000018643,"date":"2024-12-10T16:00:00.000Z","nv":1.0343,"tnv":1.0573},{"stockId":3000000018643,"date":"2024-12-09T16:00:00.000Z","nv":1.0336,"tnv":1.0566},{"stockId":3000000018643,"date":"2024-12-08T16:00:00.000Z","nv":1.0306,"tnv":1.0536},{"stockId":3000000018643,"date":"2024-12-05T16:00:00.000Z","nv":1.0289,"tnv":1.0519},{"stockId":3000000018643,"date":"2024-12-04T16:00:00.000Z","nv":1.0292,"tnv":1.0522},{"stockId":3000000018643,"date":"2024-12-03T16:00:00.000Z","nv":1.0292,"tnv":1.0522},{"stockId":3000000018643,"date":"2024-12-02T16:00:00.000Z","nv":1.028,"tnv":1.051},{"stockId":3000000018643,"date":"2024-12-01T16:00:00.000Z","nv":1.0281,"tnv":1.0511},{"stockId":3000000018643,"date":"2024-11-28T16:00:00.000Z","nv":1.0258,"tnv":1.0488},{"stockId":3000000018643,"date":"2024-11-27T16:00:00.000Z","nv":1.0246,"tnv":1.0476},{"stockId":3000000018643,"date":"2024-11-26T16:00:00.000Z","nv":1.0234,"tnv":1.0464},{"stockId":3000000018643,"date":"2024-11-25T16:00:00.000Z","nv":1.0235,"tnv":1.0465},{"stockId":3000000018643,"date":"2024-11-24T16:00:00.000Z","nv":1.0234,"tnv":1.0464},{"stockId":3000000018643,"date":"2024-11-21T16:00:00.000Z","nv":1.0227,"tnv":1.0457},{"stockId":3000000018643,"date":"2024-11-20T16:00:00.000Z","nv":1.0226,"tnv":1.0456},{"stockId":3000000018643,"date":"2024-11-19T16:00:00.000Z","nv":1.0218,"tnv":1.0448},{"stockId":3000000018643,"date":"2024-11-18T16:00:00.000Z","nv":1.022,"tnv":1.045},{"stockId":3000000018643,"date":"2024-11-17T16:00:00.000Z","nv":1.0213,"tnv":1.0443},{"stockId":3000000018643,"date":"2024-11-14T16:00:00.000Z","nv":1.0222,"tnv":1.0452},{"stockId":3000000018643,"date":"2024-11-13T16:00:00.000Z","nv":1.0223,"tnv":1.0453},{"stockId":3000000018643,"date":"2024-11-12T16:00:00.000Z","nv":1.0221,"tnv":1.0451},{"stockId":3000000018643,"date":"2024-11-11T16:00:00.000Z","nv":1.0226,"tnv":1.0456},{"stockId":3000000018643,"date":"2024-11-10T16:00:00.000Z","nv":1.0217,"tnv":1.0447},{"stockId":3000000018643,"date":"2024-11-07T16:00:00.000Z","nv":1.0213,"tnv":1.0443},{"stockId":3000000018643,"date":"2024-11-06T16:00:00.000Z","nv":1.0212,"tnv":1.0442},{"stockId":3000000018643,"date":"2024-11-05T16:00:00.000Z","nv":1.0204,"tnv":1.0434},{"stockId":3000000018643,"date":"2024-11-04T16:00:00.000Z","nv":1.0208,"tnv":1.0438},{"stockId":3000000018643,"date":"2024-11-03T16:00:00.000Z","nv":1.0204,"tnv":1.0434},{"stockId":3000000018643,"date":"2024-10-31T16:00:00.000Z","nv":1.0203,"tnv":1.0433},{"stockId":3000000018643,"date":"2024-10-30T16:00:00.000Z","nv":1.0197,"tnv":1.0427},{"stockId":3000000018643,"date":"2024-10-29T16:00:00.000Z","nv":1.0189,"tnv":1.0419},{"stockId":3000000018643,"date":"2024-10-28T16:00:00.000Z","nv":1.019,"tnv":1.042},{"stockId":3000000018643,"date":"2024-10-27T16:00:00.000Z","nv":1.0187,"tnv":1.0417},{"stockId":3000000018643,"date":"2024-10-24T16:00:00.000Z","nv":1.0189,"tnv":1.0419},{"stockId":3000000018643,"date":"2024-10-23T16:00:00.000Z","nv":1.0183,"tnv":1.0413},{"stockId":3000000018643,"date":"2024-10-22T16:00:00.000Z","nv":1.0184,"tnv":1.0414},{"stockId":3000000018643,"date":"2024-10-21T16:00:00.000Z","nv":1.0188,"tnv":1.0418},{"stockId":3000000018643,"date":"2024-10-20T16:00:00.000Z","nv":1.0201,"tnv":1.0431},{"stockId":3000000018643,"date":"2024-10-17T16:00:00.000Z","nv":1.0201,"tnv":1.0431},{"stockId":3000000018643,"date":"2024-10-16T16:00:00.000Z","nv":1.0209,"tnv":1.0439},{"stockId":3000000018643,"date":"2024-10-15T16:00:00.000Z","nv":1.0197,"tnv":1.0427},{"stockId":3000000018643,"date":"2024-10-14T16:00:00.000Z","nv":1.0202,"tnv":1.0432},{"stockId":3000000018643,"date":"2024-10-13T16:00:00.000Z","nv":1.0197,"tnv":1.0427},{"stockId":3000000018643,"date":"2024-10-10T16:00:00.000Z","nv":1.0193,"tnv":1.0423},{"stockId":3000000018643,"date":"2024-10-09T16:00:00.000Z","nv":1.019,"tnv":1.042},{"stockId":3000000018643,"date":"2024-10-08T16:00:00.000Z","nv":1.0167,"tnv":1.0397},{"stockId":3000000018643,"date":"2024-10-07T16:00:00.000Z","nv":1.0158,"tnv":1.0388},{"stockId":3000000018643,"date":"2024-09-29T16:00:00.000Z","nv":1.0176,"tnv":1.0406},{"stockId":3000000018643,"date":"2024-09-26T16:00:00.000Z","nv":1.018,"tnv":1.041},{"stockId":3000000018643,"date":"2024-09-25T16:00:00.000Z","nv":1.0232,"tnv":1.0462},{"stockId":3000000018643,"date":"2024-09-24T16:00:00.000Z","nv":1.0251,"tnv":1.0481},{"stockId":3000000018643,"date":"2024-09-23T16:00:00.000Z","nv":1.0228,"tnv":1.0458},{"stockId":3000000018643,"date":"2024-09-22T16:00:00.000Z","nv":1.0242,"tnv":1.0472},{"stockId":3000000018643,"date":"2024-09-19T16:00:00.000Z","nv":1.024,"tnv":1.047},{"stockId":3000000018643,"date":"2024-09-18T16:00:00.000Z","nv":1.0236,"tnv":1.0466},{"stockId":3000000018643,"date":"2024-09-17T16:00:00.000Z","nv":1.0237,"tnv":1.0467},{"stockId":3000000018643,"date":"2024-09-12T16:00:00.000Z","nv":1.0224,"tnv":1.0454},{"stockId":3000000018643,"date":"2024-09-11T16:00:00.000Z","nv":1.0216,"tnv":1.0446},{"stockId":3000000018643,"date":"2024-09-10T16:00:00.000Z","nv":1.0214,"tnv":1.0444},{"stockId":3000000018643,"date":"2024-09-09T16:00:00.000Z","nv":1.0206,"tnv":1.0436},{"stockId":3000000018643,"date":"2024-09-08T16:00:00.000Z","nv":1.0199,"tnv":1.0429},{"stockId":3000000018643,"date":"2024-09-05T16:00:00.000Z","nv":1.0191,"tnv":1.0421},{"stockId":3000000018643,"date":"2024-09-04T16:00:00.000Z","nv":1.019,"tnv":1.042},{"stockId":3000000018643,"date":"2024-09-03T16:00:00.000Z","nv":1.0188,"tnv":1.0418},{"stockId":3000000018643,"date":"2024-09-02T16:00:00.000Z","nv":1.0185,"tnv":1.0415},{"stockId":3000000018643,"date":"2024-09-01T16:00:00.000Z","nv":1.018,"tnv":1.041},{"stockId":3000000018643,"date":"2024-08-29T16:00:00.000Z","nv":1.0165,"tnv":1.0395},{"stockId":3000000018643,"date":"2024-08-28T16:00:00.000Z","nv":1.0164,"tnv":1.0394},{"stockId":3000000018643,"date":"2024-08-27T16:00:00.000Z","nv":1.0167,"tnv":1.0397},{"stockId":3000000018643,"date":"2024-08-26T16:00:00.000Z","nv":1.0157,"tnv":1.0387},{"stockId":3000000018643,"date":"2024-08-25T16:00:00.000Z","nv":1.0167,"tnv":1.0397},{"stockId":3000000018643,"date":"2024-08-22T16:00:00.000Z","nv":1.0171,"tnv":1.0401},{"stockId":3000000018643,"date":"2024-08-21T16:00:00.000Z","nv":1.0165,"tnv":1.0395},{"stockId":3000000018643,"date":"2024-08-20T16:00:00.000Z","nv":1.0161,"tnv":1.0391},{"stockId":3000000018643,"date":"2024-08-19T16:00:00.000Z","nv":1.0161,"tnv":1.0391},{"stockId":3000000018643,"date":"2024-08-18T16:00:00.000Z","nv":1.0161,"tnv":1.0391},{"stockId":3000000018643,"date":"2024-08-15T16:00:00.000Z","nv":1.0154,"tnv":1.0384},{"stockId":3000000018643,"date":"2024-08-14T16:00:00.000Z","nv":1.0154,"tnv":1.0384},{"stockId":3000000018643,"date":"2024-08-13T16:00:00.000Z","nv":1.0165,"tnv":1.0395},{"stockId":3000000018643,"date":"2024-08-12T16:00:00.000Z","nv":1.0156,"tnv":1.0386},{"stockId":3000000018643,"date":"2024-08-11T16:00:00.000Z","nv":1.014,"tnv":1.037},{"stockId":3000000018643,"date":"2024-08-08T16:00:00.000Z","nv":1.0166,"tnv":1.0396},{"stockId":3000000018643,"date":"2024-08-07T16:00:00.000Z","nv":1.0175,"tnv":1.0405},{"stockId":3000000018643,"date":"2024-08-06T16:00:00.000Z","nv":1.0194,"tnv":1.0424},{"stockId":3000000018643,"date":"2024-08-05T16:00:00.000Z","nv":1.0189,"tnv":1.0419},{"stockId":3000000018643,"date":"2024-08-04T16:00:00.000Z","nv":1.0192,"tnv":1.0422},{"stockId":3000000018643,"date":"2024-08-01T16:00:00.000Z","nv":1.0189,"tnv":1.0419},{"stockId":3000000018643,"date":"2024-07-31T16:00:00.000Z","nv":1.0184,"tnv":1.0414},{"stockId":3000000018643,"date":"2024-07-30T16:00:00.000Z","nv":1.0172,"tnv":1.0402},{"stockId":3000000018643,"date":"2024-07-29T16:00:00.000Z","nv":1.0169,"tnv":1.0399},{"stockId":3000000018643,"date":"2024-07-28T16:00:00.000Z","nv":1.0164,"tnv":1.0394},{"stockId":3000000018643,"date":"2024-07-25T16:00:00.000Z","nv":1.0154,"tnv":1.0384},{"stockId":3000000018643,"date":"2024-07-24T16:00:00.000Z","nv":1.0152,"tnv":1.0382},{"stockId":3000000018643,"date":"2024-07-23T16:00:00.000Z","nv":1.0145,"tnv":1.0375},{"stockId":3000000018643,"date":"2024-07-22T16:00:00.000Z","nv":1.0146,"tnv":1.0376},{"stockId":3000000018643,"date":"2024-07-21T16:00:00.000Z","nv":1.0138,"tnv":1.0368},{"stockId":3000000018643,"date":"2024-07-18T16:00:00.000Z","nv":1.0125,"tnv":1.0355},{"stockId":3000000018643,"date":"2024-07-17T16:00:00.000Z","nv":1.012,"tnv":1.035},{"stockId":3000000018643,"date":"2024-07-16T16:00:00.000Z","nv":1.0123,"tnv":1.0353},{"stockId":3000000018643,"date":"2024-07-15T16:00:00.000Z","nv":1.0123,"tnv":1.0353},{"stockId":3000000018643,"date":"2024-07-14T16:00:00.000Z","nv":1.0122,"tnv":1.0352},{"stockId":3000000018643,"date":"2024-07-11T16:00:00.000Z","nv":1.0117,"tnv":1.0347},{"stockId":3000000018643,"date":"2024-07-10T16:00:00.000Z","nv":1.0113,"tnv":1.0343},{"stockId":3000000018643,"date":"2024-07-09T16:00:00.000Z","nv":1.0109,"tnv":1.0339},{"stockId":3000000018643,"date":"2024-07-08T16:00:00.000Z","nv":1.0109,"tnv":1.0339},{"stockId":3000000018643,"date":"2024-07-07T16:00:00.000Z","nv":1.0098,"tnv":1.0328},{"stockId":3000000018643,"date":"2024-07-04T16:00:00.000Z","nv":1.0108,"tnv":1.0338},{"stockId":3000000018643,"date":"2024-07-03T16:00:00.000Z","nv":1.0117,"tnv":1.0347},{"stockId":3000000018643,"date":"2024-07-02T16:00:00.000Z","nv":1.0119,"tnv":1.0349},{"stockId":3000000018643,"date":"2024-07-01T16:00:00.000Z","nv":1.0115,"tnv":1.0345},{"stockId":3000000018643,"date":"2024-06-30T16:00:00.000Z","nv":1.0105,"tnv":1.0335},{"stockId":3000000018643,"date":"2024-06-27T16:00:00.000Z","nv":1.0121,"tnv":1.0351},{"stockId":3000000018643,"date":"2024-06-26T16:00:00.000Z","nv":1.0122,"tnv":1.0352},{"stockId":3000000018643,"date":"2024-06-25T16:00:00.000Z","nv":1.0114,"tnv":1.0344},{"stockId":3000000018643,"date":"2024-06-24T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000018643,"date":"2024-06-23T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000018643,"date":"2024-06-20T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000018643,"date":"2024-06-19T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000018643,"date":"2024-06-18T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000018643,"date":"2024-06-17T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000018643,"date":"2024-06-16T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000018643,"date":"2024-06-13T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000018643,"date":"2024-06-12T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000018643,"date":"2024-06-11T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000018643,"date":"2024-06-10T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000018643,"date":"2024-06-06T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000018643,"date":"2024-06-05T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000018643,"date":"2024-06-04T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000018643,"date":"2024-06-03T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000018643,"date":"2024-06-02T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000018643,"date":"2024-05-30T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000018643,"date":"2024-05-29T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000018643,"date":"2024-05-28T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000018643,"date":"2024-05-27T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000018643,"date":"2024-05-26T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000018643,"date":"2024-05-23T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000018643,"date":"2024-05-22T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000018643,"date":"2024-05-21T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000018643,"date":"2024-05-20T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000018643,"date":"2024-05-19T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000018643,"date":"2024-05-16T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000018643,"date":"2024-05-15T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000018643,"date":"2024-05-14T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000018643,"date":"2024-05-13T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000018643,"date":"2024-05-12T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018643,"nv":1.0263,"tnv":1.0263},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018643,"nv":1.0259,"tnv":1.0259},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018643,"nv":1.0271,"tnv":1.0271},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018643,"nv":1.0275,"tnv":1.0275},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018643,"nv":1.0263,"tnv":1.0263},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018643,"nv":1.0258,"tnv":1.0258},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018643,"nv":1.0229,"tnv":1.0229},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018643,"nv":1.0256,"tnv":1.0256},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018643,"nv":1.0281,"tnv":1.0281},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018643,"nv":1.0274,"tnv":1.0274},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018643,"nv":1.0295,"tnv":1.0295},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018643,"nv":1.0288,"tnv":1.0288},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018643,"nv":1.028,"tnv":1.028}],"influencesList":[{"stockId":3000000018643,"date":"2025-11-10T16:00:00.000Z","exDate":"2025-11-10T16:00:00.000Z","dividend":0.0051,"currency":"CNY","influenceDate":"2025-11-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018643,"date":"2025-06-22T16:00:00.000Z","exDate":"2025-06-22T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2025-06-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018643,"date":"2025-03-19T16:00:00.000Z","exDate":"2025-03-19T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-03-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018643,"date":"2024-12-22T16:00:00.000Z","exDate":"2024-12-22T16:00:00.000Z","dividend":0.0148,"currency":"CNY","influenceDate":"2024-12-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018643,"date":"2024-06-25T16:00:00.000Z","exDate":"2024-06-25T16:00:00.000Z","dividend":0.023,"currency":"CNY","influenceDate":"2024-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}