window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-04T15:25:12.024Z","endDate":"2026-04-04T15:25:12.023Z","stock":{"_id":3000000018642,"stockCode":"018642","masterFundShortName":"金鹰添福纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18642,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"金鹰添福纯债债券A","fundCollectionId":4000050200000,"inceptionDate":"2023-09-24T16:00:00.000Z","name":"金鹰添福纯债债券型证券投资基金","setUpDate":"2023-09-24T16:00:00.000Z","setUpAssetScale":3416430325.66,"setUpShares":3416430325.66,"pinyin":"jytfczzqxzqtzjj","fundCollection":{"_id":4000050200000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"managers":[{"_id":7230826100250,"name":"王怀震","gender":"m","educationCode":"001002","resume":"王怀震先生：硕士学位，曾在新疆证券研究所、浙商银行、招商证券从事行业研究、债券研究、债券交易投资等工作，历任研究员、债券交易员、投资经理等职位。2008年4月加盟银华基金管理有限公司，历任债券研究员、银华保本增值证券投资基金基金经理助理及银华增强收益债券型证券投资基金基金经理助理，银华信用债券型证券投资基金基金经理，自2010年12月3日起担任银华信用双利债券型证券投资基金基金经理，自2011年12月28日起兼任银华永泰积极债券型证券投资基金基金经理。2022年10月20日起任金鹰元盛债券型发起式证券投资基金(LOF)基金经理。2022年11月5日起担任金鹰元禧混合型证券投资基金、金鹰恒润债券型发起式证券投资基金、金鹰元安混合型证券投资基金基金经理。2022年12月31日起任金鹰添悦60天滚动持有短债债券型证券投资基金基金经理。","tickerId":230826100250,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20070959","exchange":"fm","cnInfoCode":"db20070959","lastUpdated":"2024-05-16T10:30:35.964Z","followedNum":0,"currency":"CNY","workingDate":"2010-12-02T16:00:00.000Z","fundCompanyId":4000050200000,"fundManagerSecondLevel":"bond","pinyin":"whz","appointmentDate":"2023-09-24T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000018642,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9989,"f_ind_h_s_r":0.0011,"f_h_a":263,"f_h_s_a":21490489,"f_ind_h_s_r_c_hy":0.00039999999999999996,"f_ins_h_s_r_c_hy":-0.00040000000000006697,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.0026,"f_ins_h_s_r_c_1y":0.0026000000000000467},"fpr":{"stockId":3000000018642,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.6116167023554604,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.43260811886442024,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.6125619391991429,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.673753969349717,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.8709772660171243,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.4897056791488186,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.5878997407087295},"fp":{"stockId":3000000018642,"type":"fp","f_cagr_p_r_fs":0.029212936531845646,"f_p_r_d1":-0.0004894283476900574,"f_p_r_m1":0.002471088267272714,"f_p_r_m3":0.005851433105226622,"f_p_r_fys":0.005851433105226622,"f_p_r_m6":0.00974137259311969,"f_p_r_y1":0.009618599685628393,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y2":0.049057766773964895},"ff":{"stockId":3000000018642,"type":"ff","f_m_f":5541473,"f_m_f_r":0.003,"f_c_f":1847157,"f_c_f_r":0.001,"f_m_a_c_f":7388630,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-20T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000018642,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0142,"f_nv_cr":0.0002958871683595987},"f_as":{"stockId":3000000018642,"type":"f_as","f_tas":3009535362.2637,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018643,"name":"金鹰添福纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018643","tickerId":18643,"shortName":"金鹰添福纯债债券C","currency":"CNY","__csrcFundId":13060,"lastUpdated":"2025-01-04T00:32:24.909Z","fundCollectionId":4000050200000,"inceptionDate":"2023-09-27T16:00:00.000Z","setUpDate":"2023-09-24T16:00:00.000Z","setUpAssetScale":824357587.56,"setUpShares":824357587.56,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jytfczzqxzqtzjj"}],"bondHoldings":[{"_id":"69723b581987889646e71ff0","date":"2025-12-30T16:00:00.000Z","fundId":3000000018642,"stockCode":"250208","stockName":"25国开08","holdings":11500000,"marketCap":1149796150,"netValueRatio":0.2593,"lastUpdated":"2026-01-22T14:59:36.943Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b581987889646e71ff1","date":"2025-12-30T16:00:00.000Z","fundId":3000000018642,"stockCode":"240403","stockName":"24农发03","holdings":3800000,"marketCap":388829013,"netValueRatio":0.0877,"lastUpdated":"2026-01-22T14:59:36.946Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b581987889646e71ff2","date":"2025-12-30T16:00:00.000Z","fundId":3000000018642,"stockCode":"250211","stockName":"25国开11","holdings":3700000,"marketCap":371768093,"netValueRatio":0.0838,"lastUpdated":"2026-01-22T14:59:36.949Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b581987889646e71ff3","date":"2025-12-30T16:00:00.000Z","fundId":3000000018642,"stockCode":"230208","stockName":"23国开08","holdings":2500000,"marketCap":258939520,"netValueRatio":0.0584,"lastUpdated":"2026-01-22T14:59:36.952Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b581987889646e71ff4","date":"2025-12-30T16:00:00.000Z","fundId":3000000018642,"stockCode":"220208","stockName":"22国开08","holdings":1700000,"marketCap":175128224,"netValueRatio":0.0395,"lastUpdated":"2026-01-22T14:59:36.955Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"龙悦芳","d":"本基金的基金经理，公司固定收益部总经理","wy":15,"md":"龙悦芳女士，中国社会科学院研究生院经济学硕士。曾任平安证券股份有限公司投资助理、交易员、投资经理等职务。2017年5月加入金鹰基金管理有限公司，现任固定收益部总经理、基金经理。","ad":"2023-09-24T16:00:00.000Z"},{"name":"王怀震","d":"本基金的基金经理，公司总经理助理、混合投资部总经理","wy":21,"md":"王怀震先生，山东大学经济学硕士。曾任新疆证券有限责任公司研究所行业研究员，浙商银行股份有限公司债券交易员，招商证券股份有限公司投资经理，银华基金管理股份有限公司基金经理，歌斐诺宝资产管理公司总经理助理，嘉实基金管理有限公司投资经理，招商信诺资产管理有限公司副总经理。2022年7月加入金鹰基金管理有限公司,现任总经理助理兼混合投资部总经理、基金经理。","ad":"2023-09-24T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-01T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-31T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-30T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-02-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-02-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-02-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-02-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-02-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-02-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-02-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-02-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-02-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-02-02T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-02-01T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-22T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-14T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-08T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-07T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-06T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-05T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-04T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-30T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-29T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-21T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-18T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-15T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-14T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-11T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-10T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-09T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-08T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-07T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-04T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-03T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-02T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-01T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-30T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-27T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-26T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-20T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-18T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-17T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-13T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-12T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-11T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-10T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-09T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-06T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-05T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-04T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-03T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-02T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-30T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-29T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-28T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-27T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-26T16:00:00.000Z","value":-0.006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-23T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-22T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-21T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-20T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-19T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-16T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-15T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-14T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-13T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-12T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-09T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-08T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-29T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-28T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-25T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-24T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-23T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-22T16:00:00.000Z","value":-0.007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-21T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-18T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-17T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-16T16:00:00.000Z","value":-0.006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-15T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-14T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-11T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-10T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-09T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-08T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-07T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-04T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-03T16:00:00.000Z","value":-0.005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-02T16:00:00.000Z","value":-0.005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-01T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-31T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-28T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-27T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-26T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-25T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-24T16:00:00.000Z","value":-0.006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-21T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-20T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-19T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-18T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-17T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-14T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-13T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-12T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-11T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-10T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-07T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-06T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-05T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-04T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-03T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-31T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-30T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-29T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-28T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-27T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-24T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-23T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-13T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-24T16:00:00.000Z","value":-0.001,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-22T16:00:00.000Z","value":0},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-06-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-06-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-06-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-06-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-06-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-06-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-06-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-06-03T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-06-02T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-05-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-05-28T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-05-27T16:00:00.000Z","value":-0.003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-05-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-05-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-05-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-05-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-05-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-05-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-05-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-05-15T16:00:00.000Z","value":-0.003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-05-14T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-05-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-05-12T16:00:00.000Z","value":-0.002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-05-11T16:00:00.000Z","value":-0.003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-05-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-05-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-05-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-05-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-24T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-22T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-21T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-17T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-16T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-15T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-10T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-08T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-07T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-02T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-04-01T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-31T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-30T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-27T16:00:00.000Z","value":-0.01,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-26T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-25T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-24T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-23T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-20T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-19T16:00:00.000Z","value":-0.011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-18T16:00:00.000Z","value":-0.013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-17T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-16T16:00:00.000Z","value":-0.0139,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-13T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-03-12T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-03-11T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-03-10T16:00:00.000Z","value":-0.0134,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-03-09T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-06T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-05T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-04T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-03T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-02T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-02-27T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-02-26T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-02-25T16:00:00.000Z","value":-0.008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-02-24T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-02-23T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-02-20T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-19T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-17T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-16T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-13T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-20T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-19T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-15T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-12T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-08T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-12-24T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-12-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-17T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-24T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-21T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-20T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-19T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-18T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-17T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-14T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-13T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-12T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-11T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-10T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-07T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-06T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-05T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-04T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-03T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-31T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-30T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-29T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-28T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-27T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-24T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-23T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-22T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-21T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-20T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-17T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-16T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-15T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-14T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-13T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-10T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-09T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-08T16:00:00.000Z","value":-0.0078,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-07T16:00:00.000Z","value":-0.0088,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-09-29T16:00:00.000Z","value":-0.0069,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-09-26T16:00:00.000Z","value":-0.0069,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-09-25T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-09-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-09-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-09-02T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-09-01T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-29T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-28T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-27T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-26T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-25T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-22T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-21T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-20T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-19T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-18T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-15T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-14T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-13T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-12T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-11T16:00:00.000Z","value":-0.0053,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-08T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-07T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-09T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-07T16:00:00.000Z","value":-0.0023,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-04T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-01T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-06-30T16:00:00.000Z","value":-0.0018,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-28T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-27T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-26T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-21T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-20T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-19T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-16T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-15T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-12T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-09T16:00:00.000Z","value":-0.003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-08T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-07T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-06T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-05T16:00:00.000Z","value":-0.003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-04-29T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-04-28T16:00:00.000Z","value":-0.0063,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-04-25T16:00:00.000Z","value":-0.0038,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-04-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-23T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-04-02T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-04-01T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-03-31T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-03-28T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-03-27T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-03-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-03-25T16:00:00.000Z","value":-0.0036,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-03-24T16:00:00.000Z","value":-0.0036,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-03-21T16:00:00.000Z","value":-0.003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-03-20T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-03-19T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-03-18T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-03-17T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-03-14T16:00:00.000Z","value":-0.0043,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-03-13T16:00:00.000Z","value":-0.0054,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-03-12T16:00:00.000Z","value":-0.0051,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-03-11T16:00:00.000Z","value":-0.0057,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-03-10T16:00:00.000Z","value":-0.0025,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-02-29T16:00:00.000Z","value":-0.002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-02-07T16:00:00.000Z","value":-0.0016,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-02-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-02-05T16:00:00.000Z","value":-0.0029,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-01-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-01-15T16:00:00.000Z","value":-0.001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-01-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-01-11T16:00:00.000Z","value":-0.0011,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-01-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-01-02T16:00:00.000Z","value":-0.001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-01-01T16:00:00.000Z","value":-0.0011,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-06T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-05T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-04T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-29T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-28T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-26T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-23T16:00:00.000Z","value":-0.001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-22T16:00:00.000Z","value":-0.001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-21T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-20T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":null},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-24T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000018642,"date":"2025-11-10T16:00:00.000Z","exDate":"2025-11-10T16:00:00.000Z","dividend":0.0051,"currency":"CNY","influenceDate":"2025-11-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018642,"date":"2025-06-22T16:00:00.000Z","exDate":"2025-06-22T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2025-06-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018642,"date":"2025-03-19T16:00:00.000Z","exDate":"2025-03-19T16:00:00.000Z","dividend":0.013,"currency":"CNY","influenceDate":"2025-03-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018642,"date":"2024-12-22T16:00:00.000Z","exDate":"2024-12-22T16:00:00.000Z","dividend":0.0148,"currency":"CNY","influenceDate":"2024-12-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018642,"date":"2024-06-25T16:00:00.000Z","exDate":"2024-06-25T16:00:00.000Z","dividend":0.023,"currency":"CNY","influenceDate":"2024-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0142},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0139},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0138},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0141},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0143},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0137},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0134},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0133},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0134},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0131},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0131},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0131},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.013},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0127},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0125},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0125},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0122},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.012},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0119},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0118},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.012},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.012},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0119},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0117},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0115},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0111},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0109},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.011},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0111},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0107},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0107},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0106},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0106},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0106},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0103},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0101},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0098},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0098},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0097},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0097},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0096},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0095},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0095},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0094},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0091},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0092},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0092},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.009},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0089},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0087},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0086},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0085},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0084},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0082},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0081},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0077},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0079},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0082},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0083},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0083},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0084},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0088},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0087},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0087},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0086},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0083},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0083},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0079},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0077},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0072},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0072},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0072},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0074},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0071},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0066},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0065},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0061},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0069},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0071},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0073},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0071},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0067},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0075},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0078},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0077},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0077},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0076},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0078},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0078},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0075},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0074},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0075},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0071},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0069},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0066},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0068},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0073},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0073},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0074},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0074},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0068},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0062},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0059},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0053},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0051},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0051},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0049},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0051},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0048},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0047},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0048},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0048},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0046},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0047},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0044},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0039},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0039},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0036},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0036},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0043},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0049},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0045},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0053},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0046},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0042},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0036},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0036},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0045},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0057},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0063},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0063},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0056},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0054},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0047},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0056},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0058},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0053},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0044},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0046},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0039},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0042},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0036},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0058},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0064},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0068},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0067},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0073},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0086},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0084},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0081},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0078},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0079},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0078},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0078},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0069},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0055},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0071},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0061},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0059},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0081},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0088},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0097},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0105},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0105},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0105},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0107},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0094},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0099},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0099},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0109},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0109},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0114},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0114},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0113},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0111},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0106},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0101},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0104},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0103},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0098},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0103},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0108},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0108},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0106},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0104},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0102},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0094},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0092},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0091},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0092},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0087},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0088},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0085},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0076},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0075},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0071},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0074},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0063},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0073},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0078},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0076},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0074},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0074},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0076},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0078},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0072},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0077},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0092},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0091},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0079},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0083},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0083},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0079},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0066},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0059},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0057},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0057},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0064},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0057},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0063},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0062},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0068},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0065},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0065},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0065},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0065},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0062},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0059},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0079},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0045},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0014},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9984},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9989},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9969},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9963},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9988},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9983},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9965},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0018},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0034},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0031},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0033},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0018},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0019},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0018},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0026},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0041},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0056},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0048},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0053},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0069},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0083},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0084},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0087},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0083},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0096},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.01},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0091},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0061},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0059},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0067},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0055},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0066},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0073},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0071},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0053},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0068},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0063},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0078},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0082},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0095},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0092},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0089},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0064},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0054},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0056},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0044},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0042},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0054},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0029},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0022},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0033},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0038},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":1.0002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9988},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9958},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9944},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9944},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9933},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9934},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.991},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9899},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9887},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9888},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9887},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9881},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.988},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9871},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9873},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9867},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9875},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9876},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9874},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9879},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.987},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9865},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9864},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9857},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.986},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9856},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9856},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.985},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9842},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9843},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.984},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9842},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9836},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9836},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.984},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9853},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9853},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.986},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9849},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9854},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9849},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9845},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9841},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.982},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.981},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9828},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9828},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9879},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9897},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9875},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9888},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9885},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9882},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9883},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.987},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9862},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9859},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9852},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9846},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9838},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9837},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9834},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9831},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9827},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9812},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9811},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9814},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9804},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9814},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9817},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9811},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9808},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9807},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9807},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9801},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9801},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9811},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9802},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9787},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9811},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9821},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9839},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9834},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9836},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9833},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9828},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9817},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9814},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9809},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.98},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9798},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.979},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9792},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9783},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.977},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9766},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9769},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9769},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9767},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9762},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9758},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9754},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9754},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9745},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9753},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9762},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9764},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.976},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9749},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9767},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9766},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9766},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9759},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9754},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.975},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9743},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9745},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9746},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9738},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9734},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9735},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.973},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9729},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9731},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9727},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9726},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9726},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9721},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.972},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9713},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9714},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9713},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9712},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9709},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9707},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9708},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9705},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9703},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9704},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9704},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9699},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9703},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9704},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9703},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9689},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9686},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9696},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9701},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9689},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9684},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9657},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9682},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9705},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9699},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9719},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9712},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9705},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9701},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9692},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9685},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9683},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9684},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9676},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9671},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9677},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9673},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9668},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.966},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9654},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.966},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9655},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9661},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9641},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9641},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9647},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9655},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.965},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9657},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.965},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9635},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9624},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9627},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9622},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9652},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9665},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9669},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9676},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9642},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9634},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9621},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9639},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9632},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9619},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9618},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9601},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9597},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9588},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9587},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9573},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9562},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.957},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.955},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9577},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9566},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.956},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9563},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9536},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9527},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9527},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9522},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9521},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9523},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9515},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9508},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9508},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.95},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9501},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9499},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9505},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9505},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9509},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.95},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.95},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9492},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9489},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9488},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9498},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9496},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9494},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9495},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9488},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9485},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9477},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9474},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.947},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9471},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9473},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9471},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9467},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9466},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9461},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9459},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9456},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9455},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9451},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9453},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9452},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9454},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9453},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.945},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.945},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9448},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9449},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9449},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9452},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9454},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9457},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9458},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9457},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9456},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9454},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9454},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9452},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9449},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9449},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9447},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.945},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9449},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.945},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9446},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9447},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9445},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9443},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9442},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9442},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.944},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.944},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9438},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9437},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9437},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9438},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9438},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9438},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9437},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9435},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9436},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9437},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000018642,"lxr_nv_fc":0.9434},{"stockId":3000000018642,"date":"2023-09-24T16:00:00.000Z","lxr_nv_fc":0.9431}]}