window.pageData = {"fund":{"_id":3000000018640,"stockCode":"018640","shortName":"华安沣润债券A","masterFundShortName":"华安沣润债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18640,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050040000,"inceptionDate":"2023-09-24T16:00:00.000Z","name":"华安沣润债券型证券投资基金","setUpDate":"2023-09-24T16:00:00.000Z","setUpAssetScale":547160305.22,"setUpShares":547160305.22,"pinyin":"hafrzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"吴文明","stockType":"fund_manager","stockCode":"8801459114","exchange":"fm","tickerId":232313172870},{"name":"郭利燕","stockType":"fund_manager","stockCode":"j101020250","exchange":"fm","tickerId":71225259050}],"hotMetrics":{"fss":{"stockId":3000000018640,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1840,"f_h_s_a":46309,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018640,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.5459292983395823,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.12344535591426303,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.7854657387580299,"f_p_r_m6_ssc":7252,"f_p_r_m6_ssrp":0.298303682250724,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.12599118942731277,"f_cagr_p_r_fs_ssc":7253,"f_cagr_p_r_fs_ssrp":0.1799503585217871,"f_p_r_y2_ssc":5834,"f_p_r_y2_ssrp":0.1484656266072347},"fp":{"stockId":3000000018640,"type":"fp","f_cagr_p_r_fs":0.0412544340930463,"f_p_r_d1":-0.0006664762448823636,"f_p_r_m1":0.010748770267808183,"f_p_r_m3":0.0025298156848572173,"f_p_r_fys":0.00909421607857408,"f_p_r_m6":0.012963301077232092,"f_p_r_y1":0.055354765075138035,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y2":0.09298660362490141},"ff":{"stockId":3000000018640,"type":"ff","f_m_f":665479,"f_m_f_r":0.006,"f_c_f":166369,"f_c_f_r":0.0015,"f_m_a_c_f":831848,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000018640,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.1096,"f_nv_cr":-0.000450409872984614},"f_as":{"stockId":3000000018640,"type":"f_as","f_tas":551342878.4491999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018641,"name":"华安沣润债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018641","tickerId":18641,"shortName":"华安沣润债券C","currency":"CNY","__csrcFundId":12984,"lastUpdated":"2025-01-04T00:32:24.905Z","fundCollectionId":4000050040000,"inceptionDate":"2023-09-27T16:00:00.000Z","setUpDate":"2023-09-24T16:00:00.000Z","setUpAssetScale":55738356.62,"setUpShares":55738356.62,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hafrzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018640,"stockId":601100,"holdings":17700,"marketCap":1945407,"netValueRatio":0.0032,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1516581465939293,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018640,"stockId":725,"holdings":428000,"marketCap":1801880,"netValueRatio":0.003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012019230769231726,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018640,"stockId":2714,"holdings":32100,"marketCap":1623618,"netValueRatio":0.0027,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02885760512743374,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018640,"stockId":603606,"holdings":26300,"marketCap":1571425,"netValueRatio":0.0026,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1541619479048708,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018640,"stockId":100,"holdings":326000,"marketCap":1480040,"netValueRatio":0.0025,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05336426914153236,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018640,"stockId":600029,"holdings":178000,"marketCap":1425780,"netValueRatio":0.0024,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32396694214875965,"stock":{"stockCode":"600029","exchange":"sh","stockType":"company","tickerId":600029,"name":"南方航空"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018640,"stockId":600115,"holdings":230000,"marketCap":1380000,"netValueRatio":0.0023,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.44578313253011936,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018640,"stockId":2315,"holdings":29900,"marketCap":1368224,"netValueRatio":0.0023,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05356773526370173,"stock":{"stockCode":"002315","exchange":"sz","stockType":"company","tickerId":2315,"name":"焦点科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018640,"stockId":600276,"holdings":22300,"marketCap":1328411,"netValueRatio":0.0022,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018640,"stockId":688981,"holdings":8000,"marketCap":982640,"netValueRatio":0.0016,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12345679012345656,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}}],"bondHoldings":[{"_id":"69723b581987889646e71feb","date":"2025-12-30T16:00:00.000Z","fundId":3000000018640,"stockCode":"250215","stockName":"25国开15","holdings":500000,"marketCap":49170273,"netValueRatio":0.0816,"lastUpdated":"2026-01-22T14:59:36.901Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b581987889646e71fec","date":"2025-12-30T16:00:00.000Z","fundId":3000000018640,"stockCode":"250016","stockName":"25附息国债16","holdings":400000,"marketCap":40184597,"netValueRatio":0.0667,"lastUpdated":"2026-01-22T14:59:36.908Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b581987889646e71fed","date":"2025-12-30T16:00:00.000Z","fundId":3000000018640,"stockCode":"102280049","stockName":"22重庆交投MTN001","holdings":300000,"marketCap":31541317,"netValueRatio":0.0524,"lastUpdated":"2026-01-22T14:59:36.914Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b581987889646e71fee","date":"2025-12-30T16:00:00.000Z","fundId":3000000018640,"stockCode":"212480005","stockName":"24光大银行债01","holdings":300000,"marketCap":30841168,"netValueRatio":0.0512,"lastUpdated":"2026-01-22T14:59:36.917Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b581987889646e71fef","date":"2025-12-30T16:00:00.000Z","fundId":3000000018640,"stockCode":"232580054","stockName":"25建行二级资本债03BC","holdings":300000,"marketCap":30080349,"netValueRatio":0.0499,"lastUpdated":"2026-01-22T14:59:36.920Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.6042809935959009,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed2ca7fea5b3eb0533275","date":"2025-06-29T16:00:00.000Z","stockId":3000000018640,"h_a":1840,"h_s_a":17383,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":31985087,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:46.769Z"},{"_id":"69aed2ca7fea5b3eb0533274","date":"2024-12-30T16:00:00.000Z","stockId":3000000018640,"h_a":1912,"h_s_a":23970,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":45830991,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:46.766Z"},{"_id":"69aed2ca7fea5b3eb0533273","date":"2024-06-29T16:00:00.000Z","stockId":3000000018640,"h_a":2189,"h_s_a":46309,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":101370391,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:46.763Z"}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018640,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018640,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018640,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018640,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018640,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018640,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018640,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018640,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018640,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018640,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018640,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018640,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018640,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018640,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018640,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018640,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018640,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018640,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018640,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018640,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018640,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018640,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018640,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018640,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018640,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018640,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018640,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018640,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018640,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018640,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018640,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018640,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018640,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018640,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018640,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018640,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018640,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018640,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018640,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018640,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018640,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018640,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018640,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018640,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018640,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018640,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018640,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018640,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018640,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018640,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018640,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018640,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018640,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018640,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018640,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018640,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018640,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018640,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018640,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018640,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018640,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018640,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018640,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018640,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018640,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018640,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018640,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018640,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018640,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018640,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018640,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018640,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018640,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018640,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018640,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018640,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018640,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018640,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018640,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018640,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018640,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018640,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018640,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018640,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018640,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018640,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018640,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018640,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018640,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018640,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018640,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018640,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018640,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018640,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018640,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018640,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018640,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018640,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018640,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018640,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018640,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018640,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018640,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018640,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018640,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018640,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018640,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018640,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018640,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018640,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018640,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018640,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018640,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018640,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018640,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018640,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018640,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018640,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018640,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018640,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018640,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018640,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018640,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018640,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018640,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018640,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018640,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018640,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018640,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018640,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018640,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018640,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018640,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018640,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018640,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018640,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018640,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018640,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018640,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018640,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018640,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018640,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018640,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018640,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018640,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018640,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018640,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018640,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018640,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018640,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018640,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018640,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018640,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018640,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018640,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018640,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018640,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018640,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018640,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018640,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018640,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018640,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018640,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018640,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018640,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018640,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018640,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018640,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018640,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018640,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018640,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018640,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018640,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018640,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018640,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018640,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018640,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018640,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018640,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018640,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018640,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018640,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018640,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018640,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018640,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018640,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018640,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018640,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018640,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018640,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018640,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018640,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018640,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018640,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018640,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018640,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018640,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018640,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018640,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018640,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018640,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018640,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018640,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018640,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018640,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018640,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018640,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018640,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018640,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018640,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018640,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018640,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018640,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018640,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018640,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018640,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018640,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018640,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018640,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018640,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018640,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018640,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018640,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018640,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018640,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018640,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018640,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018640,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018640,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018640,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018640,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018640,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018640,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018640,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018640,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018640,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018640,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018640,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018640,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018640,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018640,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018640,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018640,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018640,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018640,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018640,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018640,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018640,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018640,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018640,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018640,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018640,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018640,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018640,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018640,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018640,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018640,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018640,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018640,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018640,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018640,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018640,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018640,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018640,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018640,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018640,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018640,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018640,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018640,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018640,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018640,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018640,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018640,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018640,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018640,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018640,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018640,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018640,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018640,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018640,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018640,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018640,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018640,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018640,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018640,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018640,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018640,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018640,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018640,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018640,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018640,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018640,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018640,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018640,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018640,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018640,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018640,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018640,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018640,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018640,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018640,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018640,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018640,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018640,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018640,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018640,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018640,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018640,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018640,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018640,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018640,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018640,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018640,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018640,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018640,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018640,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018640,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018640,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018640,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018640,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018640,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018640,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018640,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018640,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018640,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018640,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018640,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018640,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018640,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018640,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018640,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018640,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018640,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018640,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018640,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018640,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018640,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018640,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018640,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018640,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018640,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018640,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018640,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018640,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018640,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018640,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018640,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018640,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018640,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018640,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018640,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018640,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018640,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018640,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018640,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018640,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018640,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018640,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018640,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018640,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018640,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018640,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018640,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018640,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018640,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018640,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018640,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018640,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018640,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018640,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018640,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018640,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018640,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018640,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018640,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018640,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018640,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018640,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018640,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018640,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018640,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018640,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018640,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018640,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018640,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018640,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018640,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018640,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018640,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018640,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018640,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018640,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018640,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018640,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018640,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018640,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018640,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018640,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018640,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018640,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018640,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018640,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018640,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018640,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018640,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018640,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018640,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018640,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018640,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018640,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018640,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018640,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018640,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018640,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018640,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018640,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018640,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018640,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018640,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018640,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018640,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018640,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018640,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018640,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018640,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018640,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018640,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018640,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018640,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018640,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018640,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018640,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018640,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018640,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018640,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018640,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018640,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018640,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018640,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018640,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018640,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018640,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018640,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018640,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018640,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018640,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018640,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018640,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018640,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018640,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018640,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018640,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018640,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018640,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018640,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018640,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018640,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018640,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018640,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018640,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018640,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018640,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018640,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018640,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018640,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018640,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018640,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018640,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018640,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018640,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018640,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018640,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018640,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018640,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018640,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018640,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018640,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018640,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018640,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018640,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018640,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018640,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018640,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018640,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161}]}