window.pageData = {"startDate":"2024-04-23T17:48:56.155Z","endDate":"2026-04-23T17:48:56.155Z","stock":{"_id":3000000018640,"stockCode":"018640","shortName":"华安沣润债券A","masterFundShortName":"华安沣润债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18640,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050040000,"inceptionDate":"2023-09-24T16:00:00.000Z","name":"华安沣润债券型证券投资基金","setUpDate":"2023-09-24T16:00:00.000Z","setUpAssetScale":547160305.22,"setUpShares":547160305.22,"pinyin":"hafrzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"吴文明","stockType":"fund_manager","stockCode":"8801459114","exchange":"fm","tickerId":232313172870},{"name":"郭利燕","stockType":"fund_manager","stockCode":"j101020250","exchange":"fm","tickerId":71225259050}],"hotMetrics":{"fss":{"stockId":3000000018640,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1840,"f_h_s_a":46309,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018640,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.6562667380824853,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.1398518126488489,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.8633689839572193,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.4680088251516823,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.13384208981508658,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.18662991040661614,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.15698371893744645},"fp":{"stockId":3000000018640,"type":"fp","f_cagr_p_r_fs":0.0409118150888137,"f_p_r_d1":-0.0006664762448823636,"f_p_r_m1":0.013156692553677463,"f_p_r_m3":0.001625869388492518,"f_p_r_fys":0.008457620953074008,"f_p_r_m6":0.013712405155864138,"f_p_r_y1":0.05418766042399459,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y2":0.09132959354394243},"ff":{"stockId":3000000018640,"type":"ff","f_m_f":665479,"f_m_f_r":0.006,"f_c_f":166369,"f_c_f_r":0.0015,"f_m_a_c_f":831848,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000018640,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.1089,"f_nv_cr":-0.0019800198001980185},"f_as":{"stockId":3000000018640,"type":"f_as","f_tas":739349308.0155001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018641,"name":"华安沣润债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018641","tickerId":18641,"shortName":"华安沣润债券C","currency":"CNY","__csrcFundId":12984,"lastUpdated":"2025-01-04T00:32:24.905Z","fundCollectionId":4000050040000,"inceptionDate":"2023-09-27T16:00:00.000Z","setUpDate":"2023-09-24T16:00:00.000Z","setUpAssetScale":55738356.62,"setUpShares":55738356.62,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hafrzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018640,"stockId":2475,"holdings":39300,"marketCap":1935918,"netValueRatio":0.0024,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018640,"stockId":300408,"holdings":36600,"marketCap":1934310,"netValueRatio":0.0024,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018640,"stockId":688281,"holdings":25200,"marketCap":1806840,"netValueRatio":0.0022,"quarterlyChange":-0.02783395985739867,"stock":{"stockCode":"688281","tickerId":688281,"exchange":"sh","stockType":"company","name":"华秦科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018640,"stockId":2315,"holdings":43600,"marketCap":1739640,"netValueRatio":0.0021,"quarterlyChange":-0.12805944055944074,"stock":{"stockCode":"002315","exchange":"sz","stockType":"company","tickerId":2315,"name":"焦点科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018640,"stockId":301413,"holdings":14300,"marketCap":1649648,"netValueRatio":0.002,"quarterlyChange":-0.1442136498516311,"stock":{"name":"安培龙","exchange":"sz","stockType":"company","stockCode":"301413","tickerId":301413}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018640,"stockId":600029,"holdings":288000,"marketCap":1627200,"netValueRatio":0.002,"quarterlyChange":-0.29463171036204705,"stock":{"stockCode":"600029","exchange":"sh","stockType":"company","tickerId":600029,"name":"南方航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018640,"stockId":601100,"holdings":16800,"marketCap":1612800,"netValueRatio":0.002,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018640,"stockId":2714,"holdings":36800,"marketCap":1534928,"netValueRatio":0.0019,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018640,"stockId":1000000000000700,"holdings":3400,"marketCap":1452982,"netValueRatio":0.0018,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018640,"stockId":600760,"holdings":29400,"marketCap":1443540,"netValueRatio":0.0018,"quarterlyChange":-0.12336181417456382,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}}],"bondHoldings":[{"_id":"69e8fb421398d7984300346d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018640,"stockCode":"212480009","stockName":"24上海银行债01","holdings":500000,"marketCap":51558136,"netValueRatio":0.0629,"lastUpdated":"2026-04-22T16:45:54.247Z"},{"_id":"69e8fb421398d7984300346e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018640,"stockCode":"115347","stockName":"23华泰G9","holdings":470000,"marketCap":49375181,"netValueRatio":0.0603,"lastUpdated":"2026-04-22T16:45:54.251Z"},{"_id":"69e8fb421398d7984300346f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018640,"stockCode":"242480004","stockName":"24华夏银行永续债01","holdings":400000,"marketCap":41478073,"netValueRatio":0.0506,"lastUpdated":"2026-04-22T16:45:54.254Z"},{"_id":"69e8fb421398d79843003470","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018640,"stockCode":"185565","stockName":"22兴泸02","holdings":300000,"marketCap":31468315,"netValueRatio":0.0384,"lastUpdated":"2026-04-22T16:45:54.258Z"},{"_id":"69e8fb421398d79843003471","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018640,"stockCode":"250313","stockName":"25进出13","holdings":300000,"marketCap":30216780,"netValueRatio":0.0369,"lastUpdated":"2026-04-22T16:45:54.261Z"}],"lastFsMetrics":{"latestTurnoverRate":0.6042809935959009,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018640,"nv":1.1089,"tnv":1.1089},{"stockId":3000000018640,"date":"2026-04-21T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018640,"nv":1.1096,"tnv":1.1096},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018640,"nv":1.1101,"tnv":1.1101},{"stockId":3000000018640,"date":"2026-04-16T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"stockId":3000000018640,"date":"2026-04-15T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018640,"nv":1.1045,"tnv":1.1045},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018640,"nv":1.1051,"tnv":1.1051},{"stockId":3000000018640,"date":"2026-04-12T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000018640,"date":"2026-04-09T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018640,"nv":1.1013,"tnv":1.1013},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018640,"nv":1.1024,"tnv":1.1024},{"stockId":3000000018640,"date":"2026-04-06T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018640,"nv":1.0963,"tnv":1.0963},{"stockId":3000000018640,"date":"2026-04-01T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018640,"nv":1.0983,"tnv":1.0983},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018640,"nv":1.0963,"tnv":1.0963},{"stockId":3000000018640,"date":"2026-03-29T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000018640,"date":"2026-03-26T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018640,"nv":1.0965,"tnv":1.0965},{"stockId":3000000018640,"date":"2026-03-24T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000018640,"date":"2026-03-23T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018640,"nv":1.0945,"tnv":1.0945},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018640,"nv":1.0978,"tnv":1.0978},{"stockId":3000000018640,"date":"2026-03-18T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000018640,"date":"2026-03-17T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018640,"nv":1.099,"tnv":1.099},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018640,"nv":1.1002,"tnv":1.1002},{"stockId":3000000018640,"date":"2026-03-12T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000018640,"date":"2026-03-11T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018640,"nv":1.1024,"tnv":1.1024},{"stockId":3000000018640,"date":"2026-03-09T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000018640,"date":"2026-03-08T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000018640,"date":"2026-03-05T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000018640,"date":"2026-03-04T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018640,"nv":1.1015,"tnv":1.1015},{"stockId":3000000018640,"date":"2026-03-02T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018640,"nv":1.1056,"tnv":1.1056},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018640,"nv":1.1065,"tnv":1.1065},{"stockId":3000000018640,"date":"2026-02-25T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018640,"nv":1.1066,"tnv":1.1066},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018640,"nv":1.1059,"tnv":1.1059},{"stockId":3000000018640,"date":"2026-02-12T16:00:00.000Z","nv":1.106,"tnv":1.106},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018640,"nv":1.1073,"tnv":1.1073},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018640,"nv":1.1063,"tnv":1.1063},{"stockId":3000000018640,"date":"2026-02-09T16:00:00.000Z","nv":1.107,"tnv":1.107},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018640,"nv":1.107,"tnv":1.107},{"stockId":3000000018640,"date":"2026-02-05T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000018640,"date":"2026-02-04T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018640,"nv":1.1055,"tnv":1.1055},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018640,"nv":1.1042,"tnv":1.1042},{"stockId":3000000018640,"date":"2026-02-01T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018640,"nv":1.1036,"tnv":1.1036},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018640,"nv":1.1047,"tnv":1.1047},{"stockId":3000000018640,"date":"2026-01-27T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000018640,"date":"2026-01-26T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000018640,"date":"2026-01-25T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018640,"nv":1.1071,"tnv":1.1071},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018640,"nv":1.1057,"tnv":1.1057},{"stockId":3000000018640,"date":"2026-01-20T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018640,"nv":1.1052,"tnv":1.1052},{"stockId":3000000018640,"date":"2026-01-18T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000018640,"date":"2026-01-15T16:00:00.000Z","nv":1.106,"tnv":1.106},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018640,"nv":1.1052,"tnv":1.1052},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018640,"nv":1.1048,"tnv":1.1048},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018640,"nv":1.1037,"tnv":1.1037},{"stockId":3000000018640,"date":"2026-01-11T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018640,"nv":1.104,"tnv":1.104},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018640,"nv":1.1025,"tnv":1.1025},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018640,"nv":1.1031,"tnv":1.1031},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018640,"nv":1.1033,"tnv":1.1033},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018640,"nv":1.1023,"tnv":1.1023},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018640,"nv":1.0996,"tnv":1.0996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018640,"nv":1.0999,"tnv":1.0999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018640,"nv":1.0992,"tnv":1.0992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018640,"nv":1.0993,"tnv":1.0993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018640,"nv":1.0994,"tnv":1.0994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018640,"nv":1.0985,"tnv":1.0985},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018640,"nv":1.0973,"tnv":1.0973},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018640,"nv":1.0968,"tnv":1.0968},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018640,"nv":1.0953,"tnv":1.0953},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018640,"nv":1.0944,"tnv":1.0944},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018640,"nv":1.0953,"tnv":1.0953},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018640,"nv":1.0924,"tnv":1.0924},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018640,"nv":1.0938,"tnv":1.0938},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018640,"nv":1.0952,"tnv":1.0952},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018640,"nv":1.0936,"tnv":1.0936},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018640,"nv":1.0946,"tnv":1.0946},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018640,"nv":1.0944,"tnv":1.0944},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018640,"nv":1.0943,"tnv":1.0943},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018640,"nv":1.0935,"tnv":1.0935},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018640,"nv":1.0917,"tnv":1.0917},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018640,"nv":1.0919,"tnv":1.0919},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018640,"nv":1.0933,"tnv":1.0933},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018640,"nv":1.0946,"tnv":1.0946},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018640,"nv":1.0936,"tnv":1.0936},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018640,"nv":1.0923,"tnv":1.0923},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018640,"nv":1.0928,"tnv":1.0928},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018640,"nv":1.0932,"tnv":1.0932},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018640,"nv":1.0931,"tnv":1.0931},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018640,"nv":1.0917,"tnv":1.0917},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018640,"nv":1.0938,"tnv":1.0938},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018640,"nv":1.0943,"tnv":1.0943},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018640,"nv":1.0948,"tnv":1.0948},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018640,"nv":1.0955,"tnv":1.0955},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018640,"nv":1.0953,"tnv":1.0953},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018640,"nv":1.097,"tnv":1.097},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018640,"nv":1.0963,"tnv":1.0963},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018640,"nv":1.0968,"tnv":1.0968},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018640,"nv":1.0977,"tnv":1.0977},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018640,"nv":1.0979,"tnv":1.0979},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018640,"nv":1.0994,"tnv":1.0994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018640,"nv":1.098,"tnv":1.098},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018640,"nv":1.0981,"tnv":1.0981},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018640,"nv":1.0998,"tnv":1.0998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018640,"nv":1.0996,"tnv":1.0996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018640,"nv":1.1,"tnv":1.1},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018640,"nv":1.1015,"tnv":1.1015},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018640,"nv":1.1004,"tnv":1.1004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018640,"nv":1.1005,"tnv":1.1005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018640,"nv":1.0982,"tnv":1.0982},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018640,"nv":1.0939,"tnv":1.0939},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018640,"nv":1.0943,"tnv":1.0943},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018640,"nv":1.0954,"tnv":1.0954},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018640,"nv":1.092,"tnv":1.092},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018640,"nv":1.0912,"tnv":1.0912},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018640,"nv":1.0972,"tnv":1.0972},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018640,"nv":1.0993,"tnv":1.0993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018640,"nv":1.0965,"tnv":1.0965},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018640,"nv":1.1009,"tnv":1.1009},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018640,"nv":1.101,"tnv":1.101},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018640,"nv":1.1054,"tnv":1.1054},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018640,"nv":1.1034,"tnv":1.1034},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018640,"nv":1.1011,"tnv":1.1011},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018640,"nv":1.0986,"tnv":1.0986},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018640,"nv":1.1006,"tnv":1.1006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018640,"nv":1.0999,"tnv":1.0999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018640,"nv":1.0982,"tnv":1.0982},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018640,"nv":1.0995,"tnv":1.0995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018640,"nv":1.0973,"tnv":1.0973},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018640,"nv":1.0976,"tnv":1.0976},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018640,"nv":1.0986,"tnv":1.0986},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018640,"nv":1.0966,"tnv":1.0966},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018640,"nv":1.0949,"tnv":1.0949},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018640,"nv":1.094,"tnv":1.094},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018640,"nv":1.0946,"tnv":1.0946},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018640,"nv":1.0896,"tnv":1.0896},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018640,"nv":1.0896,"tnv":1.0896},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018640,"nv":1.092,"tnv":1.092},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018640,"nv":1.0902,"tnv":1.0902},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018640,"nv":1.0855,"tnv":1.0855},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018640,"nv":1.0885,"tnv":1.0885},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018640,"nv":1.0902,"tnv":1.0902},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018640,"nv":1.0924,"tnv":1.0924},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018640,"nv":1.0913,"tnv":1.0913},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018640,"nv":1.0902,"tnv":1.0902},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018640,"nv":1.0883,"tnv":1.0883},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018640,"nv":1.0897,"tnv":1.0897},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018640,"nv":1.0889,"tnv":1.0889},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018640,"nv":1.0859,"tnv":1.0859},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018640,"nv":1.0832,"tnv":1.0832},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018640,"nv":1.0835,"tnv":1.0835},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018640,"nv":1.0819,"tnv":1.0819},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018640,"nv":1.0808,"tnv":1.0808},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018640,"nv":1.0784,"tnv":1.0784},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018640,"nv":1.0773,"tnv":1.0773},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018640,"nv":1.0789,"tnv":1.0789},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018640,"nv":1.0768,"tnv":1.0768},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018640,"nv":1.077,"tnv":1.077},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018640,"nv":1.0758,"tnv":1.0758},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018640,"nv":1.0766,"tnv":1.0766},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018640,"nv":1.0765,"tnv":1.0765},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018640,"nv":1.0745,"tnv":1.0745},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018640,"nv":1.0732,"tnv":1.0732},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018640,"nv":1.0714,"tnv":1.0714},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018640,"nv":1.0711,"tnv":1.0711},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018640,"nv":1.0716,"tnv":1.0716},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018640,"nv":1.0717,"tnv":1.0717},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018640,"nv":1.0715,"tnv":1.0715},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018640,"nv":1.0705,"tnv":1.0705},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018640,"nv":1.0704,"tnv":1.0704},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018640,"nv":1.0705,"tnv":1.0705},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018640,"nv":1.0709,"tnv":1.0709},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018640,"nv":1.0707,"tnv":1.0707},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018640,"nv":1.0702,"tnv":1.0702},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018640,"nv":1.0701,"tnv":1.0701},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018640,"nv":1.0682,"tnv":1.0682},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018640,"nv":1.0677,"tnv":1.0677},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018640,"nv":1.0662,"tnv":1.0662},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018640,"nv":1.0667,"tnv":1.0667},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018640,"nv":1.0664,"tnv":1.0664},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018640,"nv":1.0672,"tnv":1.0672},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018640,"nv":1.0675,"tnv":1.0675},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018640,"nv":1.0658,"tnv":1.0658},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018640,"nv":1.0663,"tnv":1.0663},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018640,"nv":1.0667,"tnv":1.0667},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018640,"nv":1.0657,"tnv":1.0657},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018640,"nv":1.0656,"tnv":1.0656},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018640,"nv":1.0655,"tnv":1.0655},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018640,"nv":1.0638,"tnv":1.0638},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018640,"nv":1.0631,"tnv":1.0631},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018640,"nv":1.0626,"tnv":1.0626},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018640,"nv":1.0616,"tnv":1.0616},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018640,"nv":1.0594,"tnv":1.0594},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018640,"nv":1.059,"tnv":1.059},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018640,"nv":1.06,"tnv":1.06},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018640,"nv":1.0611,"tnv":1.0611},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018640,"nv":1.0601,"tnv":1.0601},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018640,"nv":1.0599,"tnv":1.0599},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018640,"nv":1.0588,"tnv":1.0588},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018640,"nv":1.0597,"tnv":1.0597},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018640,"nv":1.0598,"tnv":1.0598},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018640,"nv":1.0581,"tnv":1.0581},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018640,"nv":1.0594,"tnv":1.0594},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018640,"nv":1.0575,"tnv":1.0575},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018640,"nv":1.0573,"tnv":1.0573},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018640,"nv":1.0555,"tnv":1.0555},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018640,"nv":1.0544,"tnv":1.0544},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018640,"nv":1.0539,"tnv":1.0539},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018640,"nv":1.0545,"tnv":1.0545},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018640,"nv":1.0534,"tnv":1.0534},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018640,"nv":1.0537,"tnv":1.0537},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018640,"nv":1.0547,"tnv":1.0547},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018640,"nv":1.0543,"tnv":1.0543},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018640,"nv":1.0554,"tnv":1.0554},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018640,"nv":1.0565,"tnv":1.0565},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018640,"nv":1.0566,"tnv":1.0566},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018640,"nv":1.0558,"tnv":1.0558},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018640,"nv":1.0559,"tnv":1.0559},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018640,"nv":1.0559,"tnv":1.0559},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018640,"nv":1.0583,"tnv":1.0583},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018640,"nv":1.0586,"tnv":1.0586},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018640,"nv":1.059,"tnv":1.059},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018640,"nv":1.0568,"tnv":1.0568},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018640,"nv":1.0583,"tnv":1.0583},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018640,"nv":1.0562,"tnv":1.0562},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018640,"nv":1.056,"tnv":1.056},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018640,"nv":1.0538,"tnv":1.0538},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018640,"nv":1.0518,"tnv":1.0518},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018640,"nv":1.0509,"tnv":1.0509},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018640,"nv":1.0514,"tnv":1.0514},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018640,"nv":1.0513,"tnv":1.0513},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018640,"nv":1.0519,"tnv":1.0519},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018640,"nv":1.0511,"tnv":1.0511},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018640,"nv":1.0514,"tnv":1.0514},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018640,"nv":1.0496,"tnv":1.0496},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018640,"nv":1.0495,"tnv":1.0495},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018640,"nv":1.0494,"tnv":1.0494},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018640,"nv":1.05,"tnv":1.05},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018640,"nv":1.0506,"tnv":1.0506},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018640,"nv":1.0498,"tnv":1.0498},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018640,"nv":1.049,"tnv":1.049},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018640,"nv":1.0463,"tnv":1.0463},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018640,"nv":1.0432,"tnv":1.0432},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018640,"nv":1.0426,"tnv":1.0426},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018640,"nv":1.0491,"tnv":1.0491},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018640,"nv":1.048,"tnv":1.048},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018640,"nv":1.0475,"tnv":1.0475},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018640,"nv":1.0473,"tnv":1.0473},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018640,"nv":1.0481,"tnv":1.0481},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018640,"nv":1.0483,"tnv":1.0483},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018640,"nv":1.0481,"tnv":1.0481},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018640,"nv":1.048,"tnv":1.048},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018640,"nv":1.0484,"tnv":1.0484},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018640,"nv":1.0479,"tnv":1.0479},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018640,"nv":1.0493,"tnv":1.0493},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018640,"nv":1.0489,"tnv":1.0489},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018640,"nv":1.0497,"tnv":1.0497},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018640,"nv":1.0497,"tnv":1.0497},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018640,"nv":1.0511,"tnv":1.0511},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018640,"nv":1.0489,"tnv":1.0489},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018640,"nv":1.0497,"tnv":1.0497},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018640,"nv":1.0486,"tnv":1.0486},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018640,"nv":1.0496,"tnv":1.0496},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018640,"nv":1.0503,"tnv":1.0503},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018640,"nv":1.052,"tnv":1.052},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018640,"nv":1.0507,"tnv":1.0507},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018640,"nv":1.0504,"tnv":1.0504},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018640,"nv":1.0493,"tnv":1.0493},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018640,"nv":1.048,"tnv":1.048},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018640,"nv":1.0513,"tnv":1.0513},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018640,"nv":1.0527,"tnv":1.0527},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018640,"nv":1.0513,"tnv":1.0513},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018640,"nv":1.0519,"tnv":1.0519},{"stockId":3000000018640,"date":"2025-02-20T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000018640,"date":"2025-02-19T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000018640,"date":"2025-02-18T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000018640,"date":"2025-02-17T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000018640,"date":"2025-02-16T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000018640,"date":"2025-02-13T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000018640,"date":"2025-02-12T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000018640,"date":"2025-02-11T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000018640,"date":"2025-02-10T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000018640,"date":"2025-02-09T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000018640,"date":"2025-02-06T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000018640,"date":"2025-02-05T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000018640,"date":"2025-02-04T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000018640,"date":"2025-01-26T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000018640,"date":"2025-01-23T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000018640,"date":"2025-01-22T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000018640,"date":"2025-01-21T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000018640,"date":"2025-01-20T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000018640,"date":"2025-01-19T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000018640,"date":"2025-01-16T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000018640,"date":"2025-01-15T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000018640,"date":"2025-01-14T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000018640,"date":"2025-01-13T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000018640,"date":"2025-01-12T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000018640,"date":"2025-01-09T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000018640,"date":"2025-01-08T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000018640,"date":"2025-01-07T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000018640,"date":"2025-01-06T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000018640,"date":"2025-01-05T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000018640,"date":"2025-01-02T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000018640,"date":"2025-01-01T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000018640,"date":"2024-12-30T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000018640,"date":"2024-12-29T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000018640,"date":"2024-12-26T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000018640,"date":"2024-12-25T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000018640,"date":"2024-12-24T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000018640,"date":"2024-12-23T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000018640,"date":"2024-12-22T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000018640,"date":"2024-12-19T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000018640,"date":"2024-12-18T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000018640,"date":"2024-12-17T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000018640,"date":"2024-12-16T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000018640,"date":"2024-12-15T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000018640,"date":"2024-12-12T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000018640,"date":"2024-12-11T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000018640,"date":"2024-12-10T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000018640,"date":"2024-12-09T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000018640,"date":"2024-12-08T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000018640,"date":"2024-12-05T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000018640,"date":"2024-12-04T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000018640,"date":"2024-12-03T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000018640,"date":"2024-12-02T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000018640,"date":"2024-12-01T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000018640,"date":"2024-11-28T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000018640,"date":"2024-11-27T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000018640,"date":"2024-11-26T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000018640,"date":"2024-11-25T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000018640,"date":"2024-11-24T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000018640,"date":"2024-11-21T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000018640,"date":"2024-11-20T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000018640,"date":"2024-11-19T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000018640,"date":"2024-11-18T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000018640,"date":"2024-11-17T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000018640,"date":"2024-11-14T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000018640,"date":"2024-11-13T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000018640,"date":"2024-11-12T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000018640,"date":"2024-11-11T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000018640,"date":"2024-11-10T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000018640,"date":"2024-11-07T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000018640,"date":"2024-11-06T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000018640,"date":"2024-11-05T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000018640,"date":"2024-11-04T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000018640,"date":"2024-11-03T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000018640,"date":"2024-10-31T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000018640,"date":"2024-10-30T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000018640,"date":"2024-10-29T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000018640,"date":"2024-10-28T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000018640,"date":"2024-10-27T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000018640,"date":"2024-10-24T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000018640,"date":"2024-10-23T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000018640,"date":"2024-10-22T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000018640,"date":"2024-10-21T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000018640,"date":"2024-10-20T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000018640,"date":"2024-10-17T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000018640,"date":"2024-10-16T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000018640,"date":"2024-10-15T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000018640,"date":"2024-10-14T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000018640,"date":"2024-10-13T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000018640,"date":"2024-10-10T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000018640,"date":"2024-10-09T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000018640,"date":"2024-10-08T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000018640,"date":"2024-10-07T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000018640,"date":"2024-09-29T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000018640,"date":"2024-09-26T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000018640,"date":"2024-09-25T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000018640,"date":"2024-09-24T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000018640,"date":"2024-09-23T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000018640,"date":"2024-09-22T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000018640,"date":"2024-09-19T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000018640,"date":"2024-09-18T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000018640,"date":"2024-09-17T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000018640,"date":"2024-09-12T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000018640,"date":"2024-09-11T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000018640,"date":"2024-09-10T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000018640,"date":"2024-09-09T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000018640,"date":"2024-09-08T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000018640,"date":"2024-09-05T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000018640,"date":"2024-09-04T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000018640,"date":"2024-09-03T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000018640,"date":"2024-09-02T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000018640,"date":"2024-09-01T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000018640,"date":"2024-08-29T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000018640,"date":"2024-08-28T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000018640,"date":"2024-08-27T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000018640,"date":"2024-08-26T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000018640,"date":"2024-08-25T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000018640,"date":"2024-08-22T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000018640,"date":"2024-08-21T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000018640,"date":"2024-08-20T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000018640,"date":"2024-08-19T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000018640,"date":"2024-08-18T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000018640,"date":"2024-08-15T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000018640,"date":"2024-08-14T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000018640,"date":"2024-08-13T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000018640,"date":"2024-08-12T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000018640,"date":"2024-08-11T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000018640,"date":"2024-08-08T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000018640,"date":"2024-08-07T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000018640,"date":"2024-08-06T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000018640,"date":"2024-08-05T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000018640,"date":"2024-08-04T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000018640,"date":"2024-08-01T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000018640,"date":"2024-07-31T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000018640,"date":"2024-07-30T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000018640,"date":"2024-07-29T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000018640,"date":"2024-07-28T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000018640,"date":"2024-07-25T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000018640,"date":"2024-07-24T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000018640,"date":"2024-07-23T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000018640,"date":"2024-07-22T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000018640,"date":"2024-07-21T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000018640,"date":"2024-07-18T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000018640,"date":"2024-07-17T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000018640,"date":"2024-07-16T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000018640,"date":"2024-07-15T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000018640,"date":"2024-07-14T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000018640,"date":"2024-07-11T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000018640,"date":"2024-07-10T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000018640,"date":"2024-07-09T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000018640,"date":"2024-07-08T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000018640,"date":"2024-07-07T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000018640,"date":"2024-07-04T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000018640,"date":"2024-07-03T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000018640,"date":"2024-07-02T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000018640,"date":"2024-07-01T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000018640,"date":"2024-06-30T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000018640,"date":"2024-06-27T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000018640,"date":"2024-06-26T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000018640,"date":"2024-06-25T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000018640,"date":"2024-06-24T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000018640,"date":"2024-06-23T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000018640,"date":"2024-06-20T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000018640,"date":"2024-06-19T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000018640,"date":"2024-06-18T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000018640,"date":"2024-06-17T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000018640,"date":"2024-06-16T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000018640,"date":"2024-06-13T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000018640,"date":"2024-06-12T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000018640,"date":"2024-06-11T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000018640,"date":"2024-06-10T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000018640,"date":"2024-06-06T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000018640,"date":"2024-06-05T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000018640,"date":"2024-06-04T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000018640,"date":"2024-06-03T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000018640,"date":"2024-06-02T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000018640,"date":"2024-05-30T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000018640,"date":"2024-05-29T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000018640,"date":"2024-05-28T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000018640,"date":"2024-05-27T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000018640,"date":"2024-05-26T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000018640,"date":"2024-05-23T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000018640,"date":"2024-05-22T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000018640,"date":"2024-05-21T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000018640,"date":"2024-05-20T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000018640,"date":"2024-05-19T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000018640,"date":"2024-05-16T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000018640,"date":"2024-05-15T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000018640,"date":"2024-05-14T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000018640,"date":"2024-05-13T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000018640,"date":"2024-05-12T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018640,"nv":1.0209,"tnv":1.0209},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018640,"nv":1.0213,"tnv":1.0213},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018640,"nv":1.0205,"tnv":1.0205},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018640,"nv":1.0212,"tnv":1.0212},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018640,"nv":1.0199,"tnv":1.0199},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018640,"nv":1.0181,"tnv":1.0181},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018640,"nv":1.0178,"tnv":1.0178},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018640,"nv":1.0169,"tnv":1.0169},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018640,"nv":1.0159,"tnv":1.0159}],"influencesList":[]}