window.pageData = {"fund":{"_id":3000000018634,"name":"财通中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"018634","tickerId":18634,"shortName":"财通中证500指数增强C","currency":"CNY","exchange":"jj","fundCollectionId":4000050660000,"inceptionDate":"2023-07-12T16:00:00.000Z","setUpDate":"2023-07-12T16:00:00.000Z","setUpAssetScale":433077321.88,"setUpShares":433077321.88,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzz500zszqxzqtzjj","followedNum":0,"indexId":1000000000905,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50660000","tickerId":50660000,"name":"财通基金管理有限公司"},"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"朱海东","stockType":"fund_manager","stockCode":"8801617021","exchange":"fm","tickerId":260804190420},{"name":"顾弘原","stockType":"fund_manager","stockCode":"db20803015","exchange":"fm","tickerId":70825216580},{"name":"郭欣","stockType":"fund_manager","stockCode":"j101019570","exchange":"fm","tickerId":724248500}],"hotMetrics":{"fss":{"stockId":3000000018634,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0077,"f_ind_h_s_r":0.9923000000000001,"f_h_a":959,"f_h_s_a":65248,"f_ind_h_s_r_c_hy":0.018100000000000005,"f_ins_h_s_r_c_hy":-0.018099999999999998,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.05010000000000003,"f_ins_h_s_r_c_1y":-0.050100000000000006},"fpr":{"stockId":3000000018634,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.25916606757728256,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.3011841427835936,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.3067204772767152,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.2510622575281729,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.36160137752905724,"f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.3624217825131067,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.423283413393614},"fp":{"stockId":3000000018634,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.14085046175313298,"f_p_r_m1":0.030838873956712476,"f_p_r_m3":0.07382847038019458,"f_p_r_fys":0.1706024096385541,"f_p_r_m6":0.27573529411764697,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.7014218009478673,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.11961722488038277,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.7677725118483413,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.15544041450777202,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.7604166666666666,"f_p_r_y1":0.4764461554047208,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.7213114754098361,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y2":0.5365313653136525},"ff":{"stockId":3000000018634,"type":"ff","f_m_f_r":0.01,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":237072,"f_m_a_c_f":1817557,"f_m_f":1580485,"f_c_fr":0.0015,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000018634,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.4574,"f_nv_cr":0.0204453157821034},"f_as":{"stockId":3000000018634,"type":"f_as","f_tas":42013865.299,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018633,"__csrcFundId":12798,"stockCode":"018633","shortName":"财通中证500指数增强(018633)","masterFundShortName":"财通中证500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":18633,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-22T17:15:30.025Z","status":"normal","exchange":"jj","fundCollectionId":4000050660000,"name":"财通中证500指数增强型证券投资基金","inceptionDate":"2023-07-12T16:00:00.000Z","setUpDate":"2023-07-12T16:00:00.000Z","setUpAssetScale":84618966.33,"setUpShares":84618966.33,"followedNum":2,"pinyin":"ctzz500zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018633,"stockId":2558,"holdings":36000,"marketCap":1135440,"netValueRatio":0.0159,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018633,"stockId":600601,"holdings":108500,"marketCap":1071980,"netValueRatio":0.015,"quarterlyChange":-0.1569965870307164,"stock":{"stockCode":"600601","exchange":"sh","stockType":"company","tickerId":600601,"name":"方正科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018633,"stockId":603444,"holdings":2700,"marketCap":979290,"netValueRatio":0.0137,"quarterlyChange":-0.14427273799693252,"stock":{"stockCode":"603444","exchange":"sh","stockType":"company","tickerId":603444,"name":"吉比特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018633,"stockId":688615,"holdings":5600,"marketCap":950880,"netValueRatio":0.0133,"quarterlyChange":-0.2538887424202474,"stock":{"name":"合合信息","exchange":"sh","stockType":"company","stockCode":"688615","tickerId":688615}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018633,"stockId":603659,"holdings":29700,"marketCap":949806,"netValueRatio":0.0133,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018633,"stockId":600885,"holdings":32560,"marketCap":903865,"netValueRatio":0.0127,"quarterlyChange":-0.08684210526315794,"stock":{"stockCode":"600885","exchange":"sh","stockType":"company","tickerId":600885,"name":"宏发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018633,"stockId":688002,"holdings":8800,"marketCap":890560,"netValueRatio":0.0125,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018633,"stockId":688692,"holdings":4200,"marketCap":880236,"netValueRatio":0.0123,"quarterlyChange":-0.19784131358364887,"stock":{"name":"达梦数据","exchange":"sh","stockType":"company","stockCode":"688692","tickerId":688692}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018633,"stockId":601019,"holdings":93900,"marketCap":835710,"netValueRatio":0.0117,"quarterlyChange":0.03009259259259256,"stock":{"stockCode":"601019","exchange":"sh","stockType":"company","tickerId":601019,"name":"山东出版"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018633,"stockId":603728,"holdings":14400,"marketCap":820512,"netValueRatio":0.0115,"quarterlyChange":-0.2124395300621975,"stock":{"stockCode":"603728","exchange":"sh","stockType":"company","tickerId":603728,"name":"鸣志电器"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000018634,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000018634,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000018634,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018634},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018634},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018634},{"stockId":3000000018634,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000018634,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018634},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018634},{"stockId":3000000018634,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000018634,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018634},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018634},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018634},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018634},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018634},{"stockId":3000000018634,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018634},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018634},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018634},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018634},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018634},{"stockId":3000000018634,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000018634,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000018634,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018634},{"stockId":3000000018634,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018634,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000018634,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018634},{"stockId":3000000018634,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018634},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018634},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018634},{"stockId":3000000018634,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000018634,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018634},{"stockId":3000000018634,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000018634,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018634},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018634},{"stockId":3000000018634,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000018634,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018634},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018634},{"stockId":3000000018634,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000018634,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018634},{"stockId":3000000018634,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000018634,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000018634,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000018634,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018634},{"stockId":3000000018634,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000018634,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018634},{"stockId":3000000018634,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018634},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018634},{"stockId":3000000018634,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018634},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018634},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018634},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018634},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018634},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018634},{"stockId":3000000018634,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018634},{"stockId":3000000018634,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018634},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018634},{"stockId":3000000018634,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000018634,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000018634,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018634},{"stockId":3000000018634,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000018634,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018634},{"stockId":3000000018634,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000018634,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018634},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018634},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018634},{"stockId":3000000018634,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000018634,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018634},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018634},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018634},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018634},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018634},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018634},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018634},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018634},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018634},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018634},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018634},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018634},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018634},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018634},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018634},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018634},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018634},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018634},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018634},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018634},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018634},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018634},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018634},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018634},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018634},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018634},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018634},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018634},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018634},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018634},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018634},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018634},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018634},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018634},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018634},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018634},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018634},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018634},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018634},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018634},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018634},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018634},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018634},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018634},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018634},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018634},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018634},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018634},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018634},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018634},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018634},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018634},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018634},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018634},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018634},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018634},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018634},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018634},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018634},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018634},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018634},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018634},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018634},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018634},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018634},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018634},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018634},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018634},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018634},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018634},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018634},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018634},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018634},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018634},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018634},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018634},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018634},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018634},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018634},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018634},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018634},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018634},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018634},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018634},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018634},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018634},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018634},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018634},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018634},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018634},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018634},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018634},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018634},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018634},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018634},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018634},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018634},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018634},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018634},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018634},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018634},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018634},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018634},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018634},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018634},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018634},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018634},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018634},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018634},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018634},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018634},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018634},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018634},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018634},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018634},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018634},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018634},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018634},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018634},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018634},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018634},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018634},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018634},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018634},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018634},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018634},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018634},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018634},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018634},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018634},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018634},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018634},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018634},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018634},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018634},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018634},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018634},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018634},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018634},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018634},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018634},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018634},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018634},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018634},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018634},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018634},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018634},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018634},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018634},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018634},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018634},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018634},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018634},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018634},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018634},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018634},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018634},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018634},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018634},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018634},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018634},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018634},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018634},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018634},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018634},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018634},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018634},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018634},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018634},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018634},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018634},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018634},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018634},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018634},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018634},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018634},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018634},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018634},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018634},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018634},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018634},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018634},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018634},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018634},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018634},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018634},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018634},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018634},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018634},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018634},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018634},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018634},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018634},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018634},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018634},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018634},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018634},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018634},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018634},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018634},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018634},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018634},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018634},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018634},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018634},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018634},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018634},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018634},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018634},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018634},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018634},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018634},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018634},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018634},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018634},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018634},{"stockId":3000000018634,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018634,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018634,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018634,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018634,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018634,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018634,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018634,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018634,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018634,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018634,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018634,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018634,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018634,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018634,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018634,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018634,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018634,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018634,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018634,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018634,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018634,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018634,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018634,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018634,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018634,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018634,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018634,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018634,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018634,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018634,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018634,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":32708342,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018634,"source":"csrc_xbrl","s_forward":32708342},{"s":34350727,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018634,"source":"csrc_xbrl","s_forward":34350727},{"s":43477254,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018634,"source":"csrc_xbrl","s_forward":43477254},{"s":83491549,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018634,"source":"csrc_xbrl","s_forward":83491549},{"s":104398170,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018634,"source":"csrc_xbrl","s_forward":104398170},{"s":165535672,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018634,"source":"csrc_xbrl","s_forward":165535672},{"s":260108048,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018634,"source":"csrc_xbrl","s_forward":260108048},{"s":271174302,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018634,"source":"csrc_xbrl","s_forward":271174302}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018634,"assetScale":42013865.299},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018634,"assetScale":42766655.115},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018634,"assetScale":53737885.944},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018634,"assetScale":86046390.3994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018634,"assetScale":105431711.883},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018634,"assetScale":159162548.628},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018634,"assetScale":256414513.7184},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018634,"assetScale":237440218.8312}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018634,"netValue":1.4574,"totalNetValue":1.4574,"netValue_forward":1.4574},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018634,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.4282},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018634,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.4641999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018634,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.4600999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018634,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.453},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018634,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4509999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018634,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.4720999999999995},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018634,"netValue":1.5082,"totalNetValue":1.5082,"netValue_forward":1.5081999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018634,"netValue":1.4887,"totalNetValue":1.4887,"netValue_forward":1.4886999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018634,"netValue":1.4965,"totalNetValue":1.4965,"netValue_forward":1.4964999999999995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018634,"netValue":1.4706,"totalNetValue":1.4706,"netValue_forward":1.4705999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018634,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4679999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018634,"netValue":1.4557,"totalNetValue":1.4557,"netValue_forward":1.4557},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018634,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.4174999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018634,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.4196},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018634,"netValue":1.3977,"totalNetValue":1.3977,"netValue_forward":1.3977},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018634,"netValue":1.4087,"totalNetValue":1.4087,"netValue_forward":1.4087},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018634,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.3962},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018634,"netValue":1.4007,"totalNetValue":1.4007,"netValue_forward":1.4007},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018634,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.4138000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018634,"netValue":1.3994,"totalNetValue":1.3994,"netValue_forward":1.3993999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018634,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.3981},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018634,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3870999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018634,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3812000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018634,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3564},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018634,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.3595},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018634,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3402},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018634,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3428},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018634,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3273},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018634,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.3352},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018634,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2738},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018634,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018634,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018634,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.309},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018634,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2845},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018634,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3067},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018634,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3051},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018634,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018634,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018634,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018634,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018634,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2991},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018634,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3133},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018634,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3425},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018634,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3273},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018634,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.3515},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018634,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3576},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018634,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.3695},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018634,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.3741},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018634,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3721},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018634,"netValue":1.3455,"totalNetValue":1.3455,"netValue_forward":1.3455},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018634,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3546},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018634,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3464},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018634,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3374},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018634,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3424},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018634,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.3947},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018634,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.4004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018634,"netValue":1.3914,"totalNetValue":1.3914,"netValue_forward":1.3914},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018634,"netValue":1.3905,"totalNetValue":1.3905,"netValue_forward":1.3905},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018634,"netValue":1.3706,"totalNetValue":1.3706,"netValue_forward":1.3706},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018634,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.3572},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018634,"netValue":1.3739,"totalNetValue":1.3739,"netValue_forward":1.3739},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018634,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3619},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018634,"netValue":1.3585,"totalNetValue":1.3585,"netValue_forward":1.3585},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018634,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.3577},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018634,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3335},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018634,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3286},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018634,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3496},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018634,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.351},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018634,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3185},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018634,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3666},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018634,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3814000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018634,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.3934},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018634,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.39},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018634,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3823},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018634,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4036},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018634,"netValue":1.3777,"totalNetValue":1.3777,"netValue_forward":1.3777},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018634,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.3679},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018634,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3523},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018634,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.3594},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018634,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.3486},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018634,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3416},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018634,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3387},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018634,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.331},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018634,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3501},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018634,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3217},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018634,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2971},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018634,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.297},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018634,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2934},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018634,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018634,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018634,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018634,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018634,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018634,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018634,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2294},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018634,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018634,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018634,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018634,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018634,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018634,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018634,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018634,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018634,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018634,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018634,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018634,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018634,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018634,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018634,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018634,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018634,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018634,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018634,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018634,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018634,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018634,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018634,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018634,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018634,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018634,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018634,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018634,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018634,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018634,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018634,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018634,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018634,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018634,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2303},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018634,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018634,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2080000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018634,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018634,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018634,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2326},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018634,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2487},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018634,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018634,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.233},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018634,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018634,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018634,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018634,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018634,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018634,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018634,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2121},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018634,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.222},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018634,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018634,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018634,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018634,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018634,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018634,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2263},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018634,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018634,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018634,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018634,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018634,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018634,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018634,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.214},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018634,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018634,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018634,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018634,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018634,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018634,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018634,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018634,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018634,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018634,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018634,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018634,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018634,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018634,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018634,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018634,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018634,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018634,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018634,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018634,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018634,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018634,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018634,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018634,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018634,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018634,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018634,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018634,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018634,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018634,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018634,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018634,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018634,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018634,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018634,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018634,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018634,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018634,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018634,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018634,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018634,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018634,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018634,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018634,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018634,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018634,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018634,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018634,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018634,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018634,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018634,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018634,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018634,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018634,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018634,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018634,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018634,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018634,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018634,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018634,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018634,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018634,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018634,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018634,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018634,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018634,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018634,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018634,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018634,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018634,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018634,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018634,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018634,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018634,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018634,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018634,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018634,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018634,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018634,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018634,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018634,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018634,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018634,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018634,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018634,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018634,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018634,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018634,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018634,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018634,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018634,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018634,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018634,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018634,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018634,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018634,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018634,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018634,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018634,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018634,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018634,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018634,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018634,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018634,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018634,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018634,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018634,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018634,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018634,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018634,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018634,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018634,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018634,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018634,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018634,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018634,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018634,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018634,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018634,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018634,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018634,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018634,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018634,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018634,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018634,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018634,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018634,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018634,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018634,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018634,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018634,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018634,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018634,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018634,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018634,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018634,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018634,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018634,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018634,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018634,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018634,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018634,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018634,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018634,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018634,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018634,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018634,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018634,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018634,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018634,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018634,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018634,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018634,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018634,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018634,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018634,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018634,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018634,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018634,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018634,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018634,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018634,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018634,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018634,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018634,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018634,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018634,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018634,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9149000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018634,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018634,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018634,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018634,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018634,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018634,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018634,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018634,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018634,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018634,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018634,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018634,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018634,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018634,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018634,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018634,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018634,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018634,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018634,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018634,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018634,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018634,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018634,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018634,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018634,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018634,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018634,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018634,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018634,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018634,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018634,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018634,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018634,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018634,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018634,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018634,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018634,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018634,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643000000000007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018634,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018634,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018634,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018634,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018634,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018634,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018634,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018634,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018634,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018634,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018634,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018634,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018634,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018634,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018634,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018634,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018634,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018634,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018634,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018634,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018634,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018634,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018634,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018634,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018634,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018634,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018634,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018634,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018634,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018634,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018634,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9057000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018634,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8690000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018634,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8353000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018634,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8273000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018634,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7945000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018634,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7935000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018634,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7980000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018634,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7867000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018634,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7836000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018634,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7902000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018634,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7918000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018634,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7950000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018634,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7955000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018634,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8017000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018634,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018634,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8103000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018634,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8127000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018634,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018634,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8198000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018634,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8080000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018634,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018634,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018634,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8055000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018634,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8064000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018634,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8055000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018634,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8133000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018634,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8168000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018634,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8298000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018634,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8266000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018634,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8293000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018634,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8241000000000008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018634,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8347000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018634,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018634,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8297000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018634,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8347000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018634,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8316000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018634,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8300000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018634,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018634,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8360000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018634,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8453000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018634,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8537000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018634,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8252000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018634,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8291000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018634,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8342000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018634,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8216000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018634,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8217000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018634,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8315000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018634,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8548000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018634,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8579000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018634,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8579000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018634,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8532000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018634,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018634,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8606000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018634,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018634,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018634,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8564000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018634,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8620000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018634,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8477000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018634,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8607000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018634,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8547000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018634,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8685000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018634,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018634,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8863000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018634,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018634,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018634,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8701000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018634,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8835000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018634,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8703000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018634,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8754000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018634,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018634,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018634,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018634,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018634,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9055000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018634,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018634,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9067000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018634,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018634,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018634,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018634,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018634,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018634,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018634,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018634,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018634,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018634,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018634,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018634,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018634,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000005}],"influencesList":[]}