window.pageData = {"startDate":"2024-05-09T21:08:39.601Z","endDate":"2026-05-09T21:08:39.601Z","stock":{"_id":3000000018634,"name":"财通中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"018634","tickerId":18634,"shortName":"财通中证500指数增强C","currency":"CNY","exchange":"jj","fundCollectionId":4000050660000,"inceptionDate":"2023-07-12T16:00:00.000Z","setUpDate":"2023-07-12T16:00:00.000Z","setUpAssetScale":433077321.88,"setUpShares":433077321.88,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzz500zszqxzqtzjj","followedNum":0,"indexId":1000000000905,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50660000","tickerId":50660000,"name":"财通基金管理有限公司"},"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"朱海东","stockType":"fund_manager","stockCode":"8801617021","exchange":"fm","tickerId":260804190420},{"name":"顾弘原","stockType":"fund_manager","stockCode":"db20803015","exchange":"fm","tickerId":70825216580},{"name":"郭欣","stockType":"fund_manager","stockCode":"j101019570","exchange":"fm","tickerId":724248500}],"hotMetrics":{"fss":{"stockId":3000000018634,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0077,"f_ind_h_s_r":0.9923000000000001,"f_h_a":959,"f_h_s_a":65248,"f_ind_h_s_r_c_hy":0.018100000000000005,"f_ins_h_s_r_c_hy":-0.018099999999999998,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.05010000000000003,"f_ins_h_s_r_c_1y":-0.050100000000000006},"fpr":{"stockId":3000000018634,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.21617250673854446,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.2984121505005178,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.27450980392156865,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.21513795674869501,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.3464293466464076,"f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.36115378050861924,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.43138373751783166},"fp":{"stockId":3000000018634,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.14658680114682743,"f_p_r_m1":0.10140802875973609,"f_p_r_m3":0.10281214848143971,"f_p_r_fys":0.18120481927710808,"f_p_r_m6":0.19794721407624594,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.7014218009478673,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.11961722488038277,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.7677725118483413,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.15544041450777202,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.7604166666666666,"f_p_r_y1":0.49466409187925553,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.7213114754098361,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y2":0.5494679169739742},"ff":{"stockId":3000000018634,"type":"ff","f_m_f_r":0.01,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":237072,"f_m_a_c_f":1817557,"f_m_f":1580485,"f_c_fr":0.0015,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000018634,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.4706,"f_nv_cr":0.001771117166212699},"f_as":{"stockId":3000000018634,"type":"f_as","f_tas":42013865.299,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018633,"__csrcFundId":12798,"stockCode":"018633","shortName":"财通中证500指数增强(018633)","masterFundShortName":"财通中证500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":18633,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-08T17:15:19.863Z","status":"normal","exchange":"jj","fundCollectionId":4000050660000,"name":"财通中证500指数增强型证券投资基金","inceptionDate":"2023-07-12T16:00:00.000Z","setUpDate":"2023-07-12T16:00:00.000Z","setUpAssetScale":84618966.33,"setUpShares":84618966.33,"followedNum":2,"pinyin":"ctzz500zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018633,"stockId":2558,"holdings":36000,"marketCap":1135440,"netValueRatio":0.0159,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018633,"stockId":600601,"holdings":108500,"marketCap":1071980,"netValueRatio":0.015,"quarterlyChange":-0.1569965870307164,"stock":{"stockCode":"600601","exchange":"sh","stockType":"company","tickerId":600601,"name":"方正科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018633,"stockId":603444,"holdings":2700,"marketCap":979290,"netValueRatio":0.0137,"quarterlyChange":-0.14427273799693252,"stock":{"stockCode":"603444","exchange":"sh","stockType":"company","tickerId":603444,"name":"吉比特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018633,"stockId":688615,"holdings":5600,"marketCap":950880,"netValueRatio":0.0133,"quarterlyChange":-0.2538887424202474,"stock":{"name":"合合信息","exchange":"sh","stockType":"company","stockCode":"688615","tickerId":688615}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018633,"stockId":603659,"holdings":29700,"marketCap":949806,"netValueRatio":0.0133,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018633,"stockId":600885,"holdings":32560,"marketCap":903865,"netValueRatio":0.0127,"quarterlyChange":-0.08684210526315794,"stock":{"stockCode":"600885","exchange":"sh","stockType":"company","tickerId":600885,"name":"宏发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018633,"stockId":688002,"holdings":8800,"marketCap":890560,"netValueRatio":0.0125,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018633,"stockId":688692,"holdings":4200,"marketCap":880236,"netValueRatio":0.0123,"quarterlyChange":-0.19784131358364887,"stock":{"name":"达梦数据","exchange":"sh","stockType":"company","stockCode":"688692","tickerId":688692}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018633,"stockId":601019,"holdings":93900,"marketCap":835710,"netValueRatio":0.0117,"quarterlyChange":0.03009259259259256,"stock":{"stockCode":"601019","exchange":"sh","stockType":"company","tickerId":601019,"name":"山东出版"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018633,"stockId":603728,"holdings":14400,"marketCap":820512,"netValueRatio":0.0115,"quarterlyChange":-0.2124395300621975,"stock":{"stockCode":"603728","exchange":"sh","stockType":"company","tickerId":603728,"name":"鸣志电器"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018634,"date":"2026-05-07T16:00:00.000Z","nv":1.4706,"tnv":1.4706},{"stockId":3000000018634,"date":"2026-05-06T16:00:00.000Z","nv":1.468,"tnv":1.468},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018634,"nv":1.4557,"tnv":1.4557},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018634,"nv":1.4175,"tnv":1.4175},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018634,"nv":1.4196,"tnv":1.4196},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018634,"nv":1.3977,"tnv":1.3977},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018634,"nv":1.4087,"tnv":1.4087},{"stockId":3000000018634,"date":"2026-04-23T16:00:00.000Z","nv":1.3962,"tnv":1.3962},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018634,"nv":1.4007,"tnv":1.4007},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018634,"nv":1.4138,"tnv":1.4138},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018634,"nv":1.3994,"tnv":1.3994},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018634,"nv":1.3981,"tnv":1.3981},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018634,"nv":1.3871,"tnv":1.3871},{"stockId":3000000018634,"date":"2026-04-15T16:00:00.000Z","nv":1.3812,"tnv":1.3812},{"stockId":3000000018634,"date":"2026-04-14T16:00:00.000Z","nv":1.3564,"tnv":1.3564},{"stockId":3000000018634,"date":"2026-04-13T16:00:00.000Z","nv":1.3595,"tnv":1.3595},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018634,"nv":1.3402,"tnv":1.3402},{"stockId":3000000018634,"date":"2026-04-09T16:00:00.000Z","nv":1.3428,"tnv":1.3428},{"stockId":3000000018634,"date":"2026-04-08T16:00:00.000Z","nv":1.3273,"tnv":1.3273},{"stockId":3000000018634,"date":"2026-04-07T16:00:00.000Z","nv":1.3352,"tnv":1.3352},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018634,"nv":1.2738,"tnv":1.2738},{"stockId":3000000018634,"date":"2026-04-02T16:00:00.000Z","nv":1.2677,"tnv":1.2677},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018634,"nv":1.2837,"tnv":1.2837},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018634,"nv":1.309,"tnv":1.309},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018634,"nv":1.2845,"tnv":1.2845},{"stockId":3000000018634,"date":"2026-03-29T16:00:00.000Z","nv":1.3067,"tnv":1.3067},{"stockId":3000000018634,"date":"2026-03-26T16:00:00.000Z","nv":1.3051,"tnv":1.3051},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018634,"nv":1.2898,"tnv":1.2898},{"stockId":3000000018634,"date":"2026-03-24T16:00:00.000Z","nv":1.3055,"tnv":1.3055},{"stockId":3000000018634,"date":"2026-03-23T16:00:00.000Z","nv":1.2799,"tnv":1.2799},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018634,"nv":1.2493,"tnv":1.2493},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018634,"nv":1.2991,"tnv":1.2991},{"stockId":3000000018634,"date":"2026-03-18T16:00:00.000Z","nv":1.3133,"tnv":1.3133},{"stockId":3000000018634,"date":"2026-03-17T16:00:00.000Z","nv":1.3425,"tnv":1.3425},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018634,"nv":1.3273,"tnv":1.3273},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018634,"nv":1.3515,"tnv":1.3515},{"stockId":3000000018634,"date":"2026-03-12T16:00:00.000Z","nv":1.3576,"tnv":1.3576},{"stockId":3000000018634,"date":"2026-03-11T16:00:00.000Z","nv":1.3695,"tnv":1.3695},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018634,"nv":1.3741,"tnv":1.3741},{"stockId":3000000018634,"date":"2026-03-09T16:00:00.000Z","nv":1.3721,"tnv":1.3721},{"stockId":3000000018634,"date":"2026-03-08T16:00:00.000Z","nv":1.3455,"tnv":1.3455},{"stockId":3000000018634,"date":"2026-03-05T16:00:00.000Z","nv":1.3546,"tnv":1.3546},{"stockId":3000000018634,"date":"2026-03-04T16:00:00.000Z","nv":1.3464,"tnv":1.3464},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018634,"nv":1.3374,"tnv":1.3374},{"stockId":3000000018634,"date":"2026-03-02T16:00:00.000Z","nv":1.3424,"tnv":1.3424},{"stockId":3000000018634,"date":"2026-03-01T16:00:00.000Z","nv":1.3947,"tnv":1.3947},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018634,"nv":1.4004,"tnv":1.4004},{"stockId":3000000018634,"date":"2026-02-25T16:00:00.000Z","nv":1.3914,"tnv":1.3914},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018634,"nv":1.3905,"tnv":1.3905},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018634,"nv":1.3706,"tnv":1.3706},{"stockId":3000000018634,"date":"2026-02-12T16:00:00.000Z","nv":1.3572,"tnv":1.3572},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018634,"nv":1.3739,"tnv":1.3739},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018634,"nv":1.3619,"tnv":1.3619},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018634,"nv":1.3585,"tnv":1.3585},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018634,"nv":1.3577,"tnv":1.3577},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018634,"nv":1.3335,"tnv":1.3335},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018634,"nv":1.3286,"tnv":1.3286},{"stockId":3000000018634,"date":"2026-02-03T16:00:00.000Z","nv":1.3496,"tnv":1.3496},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018634,"nv":1.351,"tnv":1.351},{"stockId":3000000018634,"date":"2026-02-01T16:00:00.000Z","nv":1.3185,"tnv":1.3185},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018634,"nv":1.3666,"tnv":1.3666},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018634,"nv":1.3814,"tnv":1.3814},{"stockId":3000000018634,"date":"2026-01-27T16:00:00.000Z","nv":1.3934,"tnv":1.3934},{"stockId":3000000018634,"date":"2026-01-26T16:00:00.000Z","nv":1.39,"tnv":1.39},{"stockId":3000000018634,"date":"2026-01-25T16:00:00.000Z","nv":1.3823,"tnv":1.3823},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018634,"nv":1.4036,"tnv":1.4036},{"stockId":3000000018634,"date":"2026-01-21T16:00:00.000Z","nv":1.3777,"tnv":1.3777},{"stockId":3000000018634,"date":"2026-01-20T16:00:00.000Z","nv":1.3679,"tnv":1.3679},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018634,"nv":1.3523,"tnv":1.3523},{"stockId":3000000018634,"date":"2026-01-18T16:00:00.000Z","nv":1.3594,"tnv":1.3594},{"stockId":3000000018634,"date":"2026-01-15T16:00:00.000Z","nv":1.3486,"tnv":1.3486},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018634,"nv":1.3416,"tnv":1.3416},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018634,"nv":1.3387,"tnv":1.3387},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018634,"nv":1.331,"tnv":1.331},{"stockId":3000000018634,"date":"2026-01-11T16:00:00.000Z","nv":1.3501,"tnv":1.3501},{"stockId":3000000018634,"date":"2026-01-08T16:00:00.000Z","nv":1.3217,"tnv":1.3217},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018634,"nv":1.2971,"tnv":1.2971},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018634,"nv":1.297,"tnv":1.297},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018634,"nv":1.2934,"tnv":1.2934},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018634,"nv":1.2737,"tnv":1.2737},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018634,"nv":1.245,"tnv":1.245},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018634,"nv":1.2442,"tnv":1.2442},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018634,"nv":1.2405,"tnv":1.2405},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018634,"nv":1.2454,"tnv":1.2454},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018634,"nv":1.2383,"tnv":1.2383},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018634,"nv":1.2294,"tnv":1.2294},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018634,"nv":1.2157,"tnv":1.2157},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018634,"nv":1.2125,"tnv":1.2125},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018634,"nv":1.1999,"tnv":1.1999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018634,"nv":1.1918,"tnv":1.1918},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018634,"nv":1.1976,"tnv":1.1976},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018634,"nv":1.1755,"tnv":1.1755},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018634,"nv":1.1925,"tnv":1.1925},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018634,"nv":1.2026,"tnv":1.2026},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018634,"nv":1.1898,"tnv":1.1898},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018634,"nv":1.2011,"tnv":1.2011},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018634,"nv":1.1976,"tnv":1.1976},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018634,"nv":1.2029,"tnv":1.2029},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018634,"nv":1.1899,"tnv":1.1899},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018634,"nv":1.1765,"tnv":1.1765},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018634,"nv":1.1743,"tnv":1.1743},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018634,"nv":1.1813,"tnv":1.1813},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018634,"nv":1.1909,"tnv":1.1909},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018634,"nv":1.18,"tnv":1.18},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018634,"nv":1.1683,"tnv":1.1683},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018634,"nv":1.1696,"tnv":1.1696},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018634,"nv":1.1684,"tnv":1.1684},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018634,"nv":1.1536,"tnv":1.1536},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018634,"nv":1.1424,"tnv":1.1424},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018634,"nv":1.1802,"tnv":1.1802},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018634,"nv":1.1896,"tnv":1.1896},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018634,"nv":1.1957,"tnv":1.1957},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018634,"nv":1.2078,"tnv":1.2078},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018634,"nv":1.2099,"tnv":1.2099},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018634,"nv":1.2275,"tnv":1.2275},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018634,"nv":1.2128,"tnv":1.2128},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018634,"nv":1.2214,"tnv":1.2214},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018634,"nv":1.2285,"tnv":1.2285},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018634,"nv":1.2276,"tnv":1.2276},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018634,"nv":1.2303,"tnv":1.2303},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018634,"nv":1.2123,"tnv":1.2123},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018634,"nv":1.208,"tnv":1.208},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018634,"nv":1.2267,"tnv":1.2267},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018634,"nv":1.2249,"tnv":1.2249},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018634,"nv":1.2326,"tnv":1.2326},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018634,"nv":1.2487,"tnv":1.2487},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018634,"nv":1.2285,"tnv":1.2285},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018634,"nv":1.233,"tnv":1.233},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018634,"nv":1.2161,"tnv":1.2161},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018634,"nv":1.2007,"tnv":1.2007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018634,"nv":1.2006,"tnv":1.2006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018634,"nv":1.2086,"tnv":1.2086},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018634,"nv":1.189,"tnv":1.189},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018634,"nv":1.1807,"tnv":1.1807},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018634,"nv":1.2121,"tnv":1.2121},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018634,"nv":1.222,"tnv":1.222},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018634,"nv":1.2058,"tnv":1.2058},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018634,"nv":1.2293,"tnv":1.2293},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018634,"nv":1.2371,"tnv":1.2371},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018634,"nv":1.2584,"tnv":1.2584},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018634,"nv":1.236,"tnv":1.236},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018634,"nv":1.2263,"tnv":1.2263},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018634,"nv":1.2138,"tnv":1.2138},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018634,"nv":1.2269,"tnv":1.2269},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018634,"nv":1.2233,"tnv":1.2233},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018634,"nv":1.2032,"tnv":1.2032},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018634,"nv":1.2109,"tnv":1.2109},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018634,"nv":1.2126,"tnv":1.2126},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018634,"nv":1.214,"tnv":1.214},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018634,"nv":1.2271,"tnv":1.2271},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018634,"nv":1.2182,"tnv":1.2182},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018634,"nv":1.213,"tnv":1.213},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018634,"nv":1.2151,"tnv":1.2151},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018634,"nv":1.2136,"tnv":1.2136},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018634,"nv":1.1853,"tnv":1.1853},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018634,"nv":1.1841,"tnv":1.1841},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018634,"nv":1.1929,"tnv":1.1929},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018634,"nv":1.1824,"tnv":1.1824},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018634,"nv":1.1509,"tnv":1.1509},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018634,"nv":1.1753,"tnv":1.1753},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018634,"nv":1.1911,"tnv":1.1911},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018634,"nv":1.2151,"tnv":1.2151},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018634,"nv":1.2059,"tnv":1.2059},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018634,"nv":1.2006,"tnv":1.2006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018634,"nv":1.1796,"tnv":1.1796},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018634,"nv":1.1937,"tnv":1.1937},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018634,"nv":1.1873,"tnv":1.1873},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018634,"nv":1.1701,"tnv":1.1701},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018634,"nv":1.1518,"tnv":1.1518},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018634,"nv":1.1538,"tnv":1.1538},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018634,"nv":1.1401,"tnv":1.1401},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018634,"nv":1.1426,"tnv":1.1426},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018634,"nv":1.1297,"tnv":1.1297},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018634,"nv":1.1103,"tnv":1.1103},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018634,"nv":1.1232,"tnv":1.1232},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018634,"nv":1.1112,"tnv":1.1112},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018634,"nv":1.1069,"tnv":1.1069},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018634,"nv":1.0982,"tnv":1.0982},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018634,"nv":1.0998,"tnv":1.0998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018634,"nv":1.101,"tnv":1.101},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018634,"nv":1.0951,"tnv":1.0951},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018634,"nv":1.0876,"tnv":1.0876},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018634,"nv":1.0813,"tnv":1.0813},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018634,"nv":1.0798,"tnv":1.0798},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018634,"nv":1.0948,"tnv":1.0948},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018634,"nv":1.0965,"tnv":1.0965},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018634,"nv":1.0939,"tnv":1.0939},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018634,"nv":1.0947,"tnv":1.0947},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018634,"nv":1.0955,"tnv":1.0955},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018634,"nv":1.0849,"tnv":1.0849},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018634,"nv":1.0863,"tnv":1.0863},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018634,"nv":1.0744,"tnv":1.0744},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018634,"nv":1.0611,"tnv":1.0611},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018634,"nv":1.0589,"tnv":1.0589},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018634,"nv":1.0531,"tnv":1.0531},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018634,"nv":1.052,"tnv":1.052},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018634,"nv":1.0563,"tnv":1.0563},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018634,"nv":1.053,"tnv":1.053},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018634,"nv":1.0473,"tnv":1.0473},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018634,"nv":1.0432,"tnv":1.0432},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018634,"nv":1.0454,"tnv":1.0454},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018634,"nv":1.0364,"tnv":1.0364},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018634,"nv":1.0355,"tnv":1.0355},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018634,"nv":1.0375,"tnv":1.0375},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018634,"nv":1.0345,"tnv":1.0345},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018634,"nv":1.036,"tnv":1.036},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018634,"nv":1.0306,"tnv":1.0306},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018634,"nv":1.0222,"tnv":1.0222},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018634,"nv":1.0193,"tnv":1.0193},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018634,"nv":1.0226,"tnv":1.0226},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018634,"nv":1.0084,"tnv":1.0084},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018634,"nv":0.9926,"tnv":0.9926},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018634,"nv":0.9879,"tnv":0.9879},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018634,"nv":0.9923,"tnv":0.9923},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018634,"nv":1.0029,"tnv":1.0029},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018634,"nv":1.0044,"tnv":1.0044},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018634,"nv":1.0056,"tnv":1.0056},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018634,"nv":1.0009,"tnv":1.0009},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018634,"nv":1.0094,"tnv":1.0094},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018634,"nv":1.0068,"tnv":1.0068},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018634,"nv":1.0011,"tnv":1.0011},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018634,"nv":1.0114,"tnv":1.0114},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018634,"nv":1.0055,"tnv":1.0055},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018634,"nv":1.006,"tnv":1.006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018634,"nv":1.0025,"tnv":1.0025},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018634,"nv":0.9951,"tnv":0.9951},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018634,"nv":0.9892,"tnv":0.9892},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018634,"nv":0.9932,"tnv":0.9932},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018634,"nv":0.9812,"tnv":0.9812},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018634,"nv":0.9816,"tnv":0.9816},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018634,"nv":0.9821,"tnv":0.9821},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018634,"nv":0.981,"tnv":0.981},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018634,"nv":0.9871,"tnv":0.9871},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018634,"nv":0.994,"tnv":0.994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018634,"nv":0.9932,"tnv":0.9932},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018634,"nv":0.9882,"tnv":0.9882},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018634,"nv":0.984,"tnv":0.984},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018634,"nv":0.9841,"tnv":0.9841},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018634,"nv":0.991,"tnv":0.991},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018634,"nv":0.9879,"tnv":0.9879},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018634,"nv":0.9876,"tnv":0.9876},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018634,"nv":0.9795,"tnv":0.9795},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018634,"nv":0.9839,"tnv":0.9839},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018634,"nv":0.9819,"tnv":0.9819},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018634,"nv":0.9794,"tnv":0.9794},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018634,"nv":0.9664,"tnv":0.9664},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018634,"nv":0.9656,"tnv":0.9656},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018634,"nv":0.9653,"tnv":0.9653},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018634,"nv":0.9703,"tnv":0.9703},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018634,"nv":0.9677,"tnv":0.9677},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018634,"nv":0.9705,"tnv":0.9705},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018634,"nv":0.9689,"tnv":0.9689},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018634,"nv":0.9659,"tnv":0.9659},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018634,"nv":0.9542,"tnv":0.9542},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018634,"nv":0.9519,"tnv":0.9519},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018634,"nv":0.9498,"tnv":0.9498},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018634,"nv":0.9564,"tnv":0.9564},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018634,"nv":0.9594,"tnv":0.9594},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018634,"nv":0.952,"tnv":0.952},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018634,"nv":0.9478,"tnv":0.9478},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018634,"nv":0.9312,"tnv":0.9312},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018634,"nv":0.9166,"tnv":0.9166},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018634,"nv":0.9104,"tnv":0.9104},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018634,"nv":1.0085,"tnv":1.0085},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018634,"nv":1.02,"tnv":1.02},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018634,"nv":1.0189,"tnv":1.0189},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018634,"nv":1.0099,"tnv":1.0099},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018634,"nv":1.0192,"tnv":1.0192},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018634,"nv":1.0252,"tnv":1.0252},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018634,"nv":1.0245,"tnv":1.0245},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018634,"nv":1.0254,"tnv":1.0254},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018634,"nv":1.0229,"tnv":1.0229},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018634,"nv":1.0225,"tnv":1.0225},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018634,"nv":1.0296,"tnv":1.0296},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018634,"nv":1.0331,"tnv":1.0331},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018634,"nv":1.0361,"tnv":1.0361},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018634,"nv":1.0318,"tnv":1.0318},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018634,"nv":1.0298,"tnv":1.0298},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018634,"nv":1.0126,"tnv":1.0126},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018634,"nv":1.0164,"tnv":1.0164},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018634,"nv":1.0171,"tnv":1.0171},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018634,"nv":1.013,"tnv":1.013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018634,"nv":1.013,"tnv":1.013},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018634,"nv":1.0154,"tnv":1.0154},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018634,"nv":1.0027,"tnv":1.0027},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018634,"nv":1.002,"tnv":1.002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018634,"nv":0.9971,"tnv":0.9971},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018634,"nv":0.989,"tnv":0.989},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018634,"nv":1.0143,"tnv":1.0143},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018634,"nv":1.0189,"tnv":1.0189},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018634,"nv":1.0088,"tnv":1.0088},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018634,"nv":1.0194,"tnv":1.0194},{"stockId":3000000018634,"date":"2025-02-20T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000018634,"date":"2025-02-19T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000018634,"date":"2025-02-18T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000018634,"date":"2025-02-17T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000018634,"date":"2025-02-16T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000018634,"date":"2025-02-13T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000018634,"date":"2025-02-12T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000018634,"date":"2025-02-11T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000018634,"date":"2025-02-10T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000018634,"date":"2025-02-09T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000018634,"date":"2025-02-06T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000018634,"date":"2025-02-05T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"stockId":3000000018634,"date":"2025-02-04T16:00:00.000Z","nv":0.9571,"tnv":0.9571},{"stockId":3000000018634,"date":"2025-01-26T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"stockId":3000000018634,"date":"2025-01-23T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"stockId":3000000018634,"date":"2025-01-22T16:00:00.000Z","nv":0.9526,"tnv":0.9526},{"stockId":3000000018634,"date":"2025-01-21T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000018634,"date":"2025-01-20T16:00:00.000Z","nv":0.9578,"tnv":0.9578},{"stockId":3000000018634,"date":"2025-01-19T16:00:00.000Z","nv":0.9544,"tnv":0.9544},{"stockId":3000000018634,"date":"2025-01-16T16:00:00.000Z","nv":0.9505,"tnv":0.9505},{"stockId":3000000018634,"date":"2025-01-15T16:00:00.000Z","nv":0.9451,"tnv":0.9451},{"stockId":3000000018634,"date":"2025-01-14T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"stockId":3000000018634,"date":"2025-01-13T16:00:00.000Z","nv":0.9466,"tnv":0.9466},{"stockId":3000000018634,"date":"2025-01-12T16:00:00.000Z","nv":0.9174,"tnv":0.9174},{"stockId":3000000018634,"date":"2025-01-09T16:00:00.000Z","nv":0.9149,"tnv":0.9149},{"stockId":3000000018634,"date":"2025-01-08T16:00:00.000Z","nv":0.9257,"tnv":0.9257},{"stockId":3000000018634,"date":"2025-01-07T16:00:00.000Z","nv":0.9273,"tnv":0.9273},{"stockId":3000000018634,"date":"2025-01-06T16:00:00.000Z","nv":0.9312,"tnv":0.9312},{"stockId":3000000018634,"date":"2025-01-05T16:00:00.000Z","nv":0.9238,"tnv":0.9238},{"stockId":3000000018634,"date":"2025-01-02T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"stockId":3000000018634,"date":"2025-01-01T16:00:00.000Z","nv":0.9357,"tnv":0.9357},{"stockId":3000000018634,"date":"2024-12-30T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000018634,"date":"2024-12-29T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000018634,"date":"2024-12-26T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000018634,"date":"2024-12-25T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000018634,"date":"2024-12-24T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"stockId":3000000018634,"date":"2024-12-23T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000018634,"date":"2024-12-22T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000018634,"date":"2024-12-19T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000018634,"date":"2024-12-18T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000018634,"date":"2024-12-17T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000018634,"date":"2024-12-16T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000018634,"date":"2024-12-15T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000018634,"date":"2024-12-12T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000018634,"date":"2024-12-11T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000018634,"date":"2024-12-10T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000018634,"date":"2024-12-09T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000018634,"date":"2024-12-08T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000018634,"date":"2024-12-05T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000018634,"date":"2024-12-04T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000018634,"date":"2024-12-03T16:00:00.000Z","nv":0.9689,"tnv":0.9689},{"stockId":3000000018634,"date":"2024-12-02T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"stockId":3000000018634,"date":"2024-12-01T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000018634,"date":"2024-11-28T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"stockId":3000000018634,"date":"2024-11-27T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"stockId":3000000018634,"date":"2024-11-26T16:00:00.000Z","nv":0.9631,"tnv":0.9631},{"stockId":3000000018634,"date":"2024-11-25T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000018634,"date":"2024-11-24T16:00:00.000Z","nv":0.9482,"tnv":0.9482},{"stockId":3000000018634,"date":"2024-11-21T16:00:00.000Z","nv":0.9495,"tnv":0.9495},{"stockId":3000000018634,"date":"2024-11-20T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000018634,"date":"2024-11-19T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000018634,"date":"2024-11-18T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000018634,"date":"2024-11-17T16:00:00.000Z","nv":0.9643,"tnv":0.9643},{"stockId":3000000018634,"date":"2024-11-14T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000018634,"date":"2024-11-13T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000018634,"date":"2024-11-12T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000018634,"date":"2024-11-11T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000018634,"date":"2024-11-10T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000018634,"date":"2024-11-07T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000018634,"date":"2024-11-06T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000018634,"date":"2024-11-05T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000018634,"date":"2024-11-04T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000018634,"date":"2024-11-03T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000018634,"date":"2024-10-31T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000018634,"date":"2024-10-30T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000018634,"date":"2024-10-29T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"stockId":3000000018634,"date":"2024-10-28T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000018634,"date":"2024-10-27T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000018634,"date":"2024-10-24T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000018634,"date":"2024-10-23T16:00:00.000Z","nv":0.9748,"tnv":0.9748},{"stockId":3000000018634,"date":"2024-10-22T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000018634,"date":"2024-10-21T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000018634,"date":"2024-10-20T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"stockId":3000000018634,"date":"2024-10-17T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000018634,"date":"2024-10-16T16:00:00.000Z","nv":0.9345,"tnv":0.9345},{"stockId":3000000018634,"date":"2024-10-15T16:00:00.000Z","nv":0.9435,"tnv":0.9435},{"stockId":3000000018634,"date":"2024-10-14T16:00:00.000Z","nv":0.9424,"tnv":0.9424},{"stockId":3000000018634,"date":"2024-10-13T16:00:00.000Z","nv":0.9643,"tnv":0.9643},{"stockId":3000000018634,"date":"2024-10-10T16:00:00.000Z","nv":0.9441,"tnv":0.9441},{"stockId":3000000018634,"date":"2024-10-09T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000018634,"date":"2024-10-08T16:00:00.000Z","nv":0.9687,"tnv":0.9687},{"stockId":3000000018634,"date":"2024-10-07T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000018634,"date":"2024-09-29T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000018634,"date":"2024-09-26T16:00:00.000Z","nv":0.9057,"tnv":0.9057},{"stockId":3000000018634,"date":"2024-09-25T16:00:00.000Z","nv":0.869,"tnv":0.869},{"stockId":3000000018634,"date":"2024-09-24T16:00:00.000Z","nv":0.8353,"tnv":0.8353},{"stockId":3000000018634,"date":"2024-09-23T16:00:00.000Z","nv":0.8273,"tnv":0.8273},{"stockId":3000000018634,"date":"2024-09-22T16:00:00.000Z","nv":0.7945,"tnv":0.7945},{"stockId":3000000018634,"date":"2024-09-19T16:00:00.000Z","nv":0.7935,"tnv":0.7935},{"stockId":3000000018634,"date":"2024-09-18T16:00:00.000Z","nv":0.798,"tnv":0.798},{"stockId":3000000018634,"date":"2024-09-17T16:00:00.000Z","nv":0.7867,"tnv":0.7867},{"stockId":3000000018634,"date":"2024-09-12T16:00:00.000Z","nv":0.7836,"tnv":0.7836},{"stockId":3000000018634,"date":"2024-09-11T16:00:00.000Z","nv":0.7902,"tnv":0.7902},{"stockId":3000000018634,"date":"2024-09-10T16:00:00.000Z","nv":0.7918,"tnv":0.7918},{"stockId":3000000018634,"date":"2024-09-09T16:00:00.000Z","nv":0.795,"tnv":0.795},{"stockId":3000000018634,"date":"2024-09-08T16:00:00.000Z","nv":0.7955,"tnv":0.7955},{"stockId":3000000018634,"date":"2024-09-05T16:00:00.000Z","nv":0.8017,"tnv":0.8017},{"stockId":3000000018634,"date":"2024-09-04T16:00:00.000Z","nv":0.8121,"tnv":0.8121},{"stockId":3000000018634,"date":"2024-09-03T16:00:00.000Z","nv":0.8103,"tnv":0.8103},{"stockId":3000000018634,"date":"2024-09-02T16:00:00.000Z","nv":0.8127,"tnv":0.8127},{"stockId":3000000018634,"date":"2024-09-01T16:00:00.000Z","nv":0.8069,"tnv":0.8069},{"stockId":3000000018634,"date":"2024-08-29T16:00:00.000Z","nv":0.8198,"tnv":0.8198},{"stockId":3000000018634,"date":"2024-08-28T16:00:00.000Z","nv":0.808,"tnv":0.808},{"stockId":3000000018634,"date":"2024-08-27T16:00:00.000Z","nv":0.7996,"tnv":0.7996},{"stockId":3000000018634,"date":"2024-08-26T16:00:00.000Z","nv":0.7985,"tnv":0.7985},{"stockId":3000000018634,"date":"2024-08-25T16:00:00.000Z","nv":0.8055,"tnv":0.8055},{"stockId":3000000018634,"date":"2024-08-22T16:00:00.000Z","nv":0.8064,"tnv":0.8064},{"stockId":3000000018634,"date":"2024-08-21T16:00:00.000Z","nv":0.8055,"tnv":0.8055},{"stockId":3000000018634,"date":"2024-08-20T16:00:00.000Z","nv":0.8133,"tnv":0.8133},{"stockId":3000000018634,"date":"2024-08-19T16:00:00.000Z","nv":0.8168,"tnv":0.8168},{"stockId":3000000018634,"date":"2024-08-18T16:00:00.000Z","nv":0.8298,"tnv":0.8298},{"stockId":3000000018634,"date":"2024-08-15T16:00:00.000Z","nv":0.8266,"tnv":0.8266},{"stockId":3000000018634,"date":"2024-08-14T16:00:00.000Z","nv":0.8293,"tnv":0.8293},{"stockId":3000000018634,"date":"2024-08-13T16:00:00.000Z","nv":0.8241,"tnv":0.8241},{"stockId":3000000018634,"date":"2024-08-12T16:00:00.000Z","nv":0.8347,"tnv":0.8347},{"stockId":3000000018634,"date":"2024-08-11T16:00:00.000Z","nv":0.8321,"tnv":0.8321},{"stockId":3000000018634,"date":"2024-08-08T16:00:00.000Z","nv":0.8297,"tnv":0.8297},{"stockId":3000000018634,"date":"2024-08-07T16:00:00.000Z","nv":0.8347,"tnv":0.8347},{"stockId":3000000018634,"date":"2024-08-06T16:00:00.000Z","nv":0.8316,"tnv":0.8316},{"stockId":3000000018634,"date":"2024-08-05T16:00:00.000Z","nv":0.83,"tnv":0.83},{"stockId":3000000018634,"date":"2024-08-04T16:00:00.000Z","nv":0.8214,"tnv":0.8214},{"stockId":3000000018634,"date":"2024-08-01T16:00:00.000Z","nv":0.836,"tnv":0.836},{"stockId":3000000018634,"date":"2024-07-31T16:00:00.000Z","nv":0.8453,"tnv":0.8453},{"stockId":3000000018634,"date":"2024-07-30T16:00:00.000Z","nv":0.8537,"tnv":0.8537},{"stockId":3000000018634,"date":"2024-07-29T16:00:00.000Z","nv":0.8252,"tnv":0.8252},{"stockId":3000000018634,"date":"2024-07-28T16:00:00.000Z","nv":0.8291,"tnv":0.8291},{"stockId":3000000018634,"date":"2024-07-25T16:00:00.000Z","nv":0.8342,"tnv":0.8342},{"stockId":3000000018634,"date":"2024-07-24T16:00:00.000Z","nv":0.8216,"tnv":0.8216},{"stockId":3000000018634,"date":"2024-07-23T16:00:00.000Z","nv":0.8217,"tnv":0.8217},{"stockId":3000000018634,"date":"2024-07-22T16:00:00.000Z","nv":0.8315,"tnv":0.8315},{"stockId":3000000018634,"date":"2024-07-21T16:00:00.000Z","nv":0.8548,"tnv":0.8548},{"stockId":3000000018634,"date":"2024-07-18T16:00:00.000Z","nv":0.8579,"tnv":0.8579},{"stockId":3000000018634,"date":"2024-07-17T16:00:00.000Z","nv":0.8579,"tnv":0.8579},{"stockId":3000000018634,"date":"2024-07-16T16:00:00.000Z","nv":0.8532,"tnv":0.8532},{"stockId":3000000018634,"date":"2024-07-15T16:00:00.000Z","nv":0.8608,"tnv":0.8608},{"stockId":3000000018634,"date":"2024-07-14T16:00:00.000Z","nv":0.8606,"tnv":0.8606},{"stockId":3000000018634,"date":"2024-07-11T16:00:00.000Z","nv":0.8683,"tnv":0.8683},{"stockId":3000000018634,"date":"2024-07-10T16:00:00.000Z","nv":0.8726,"tnv":0.8726},{"stockId":3000000018634,"date":"2024-07-09T16:00:00.000Z","nv":0.8564,"tnv":0.8564},{"stockId":3000000018634,"date":"2024-07-08T16:00:00.000Z","nv":0.862,"tnv":0.862},{"stockId":3000000018634,"date":"2024-07-07T16:00:00.000Z","nv":0.8477,"tnv":0.8477},{"stockId":3000000018634,"date":"2024-07-04T16:00:00.000Z","nv":0.8607,"tnv":0.8607},{"stockId":3000000018634,"date":"2024-07-03T16:00:00.000Z","nv":0.8547,"tnv":0.8547},{"stockId":3000000018634,"date":"2024-07-02T16:00:00.000Z","nv":0.8685,"tnv":0.8685},{"stockId":3000000018634,"date":"2024-07-01T16:00:00.000Z","nv":0.8759,"tnv":0.8759},{"stockId":3000000018634,"date":"2024-06-30T16:00:00.000Z","nv":0.8863,"tnv":0.8863},{"stockId":3000000018634,"date":"2024-06-27T16:00:00.000Z","nv":0.8756,"tnv":0.8756},{"stockId":3000000018634,"date":"2024-06-26T16:00:00.000Z","nv":0.8701,"tnv":0.8701},{"stockId":3000000018634,"date":"2024-06-25T16:00:00.000Z","nv":0.8835,"tnv":0.8835},{"stockId":3000000018634,"date":"2024-06-24T16:00:00.000Z","nv":0.8703,"tnv":0.8703},{"stockId":3000000018634,"date":"2024-06-23T16:00:00.000Z","nv":0.8754,"tnv":0.8754},{"stockId":3000000018634,"date":"2024-06-20T16:00:00.000Z","nv":0.8942,"tnv":0.8942},{"stockId":3000000018634,"date":"2024-06-19T16:00:00.000Z","nv":0.891,"tnv":0.891},{"stockId":3000000018634,"date":"2024-06-18T16:00:00.000Z","nv":0.901,"tnv":0.901},{"stockId":3000000018634,"date":"2024-06-17T16:00:00.000Z","nv":0.9097,"tnv":0.9097},{"stockId":3000000018634,"date":"2024-06-16T16:00:00.000Z","nv":0.9055,"tnv":0.9055},{"stockId":3000000018634,"date":"2024-06-13T16:00:00.000Z","nv":0.9084,"tnv":0.9084},{"stockId":3000000018634,"date":"2024-06-12T16:00:00.000Z","nv":0.9067,"tnv":0.9067},{"stockId":3000000018634,"date":"2024-06-11T16:00:00.000Z","nv":0.9128,"tnv":0.9128},{"stockId":3000000018634,"date":"2024-06-10T16:00:00.000Z","nv":0.9085,"tnv":0.9085},{"stockId":3000000018634,"date":"2024-06-06T16:00:00.000Z","nv":0.9113,"tnv":0.9113},{"stockId":3000000018634,"date":"2024-06-05T16:00:00.000Z","nv":0.9107,"tnv":0.9107},{"stockId":3000000018634,"date":"2024-06-04T16:00:00.000Z","nv":0.9192,"tnv":0.9192},{"stockId":3000000018634,"date":"2024-06-03T16:00:00.000Z","nv":0.9296,"tnv":0.9296},{"stockId":3000000018634,"date":"2024-06-02T16:00:00.000Z","nv":0.9191,"tnv":0.9191},{"stockId":3000000018634,"date":"2024-05-30T16:00:00.000Z","nv":0.9287,"tnv":0.9287},{"stockId":3000000018634,"date":"2024-05-29T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"stockId":3000000018634,"date":"2024-05-28T16:00:00.000Z","nv":0.9303,"tnv":0.9303},{"stockId":3000000018634,"date":"2024-05-27T16:00:00.000Z","nv":0.9272,"tnv":0.9272},{"stockId":3000000018634,"date":"2024-05-26T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000018634,"date":"2024-05-23T16:00:00.000Z","nv":0.925,"tnv":0.925},{"stockId":3000000018634,"date":"2024-05-22T16:00:00.000Z","nv":0.9303,"tnv":0.9303},{"stockId":3000000018634,"date":"2024-05-21T16:00:00.000Z","nv":0.9485,"tnv":0.9485},{"stockId":3000000018634,"date":"2024-05-20T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000018634,"date":"2024-05-19T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000018634,"date":"2024-05-16T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"stockId":3000000018634,"date":"2024-05-15T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"stockId":3000000018634,"date":"2024-05-14T16:00:00.000Z","nv":0.9502,"tnv":0.9502},{"stockId":3000000018634,"date":"2024-05-13T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000018634,"date":"2024-05-12T16:00:00.000Z","nv":0.9597,"tnv":0.9597}],"influencesList":[]}