window.pageData = {"fund":{"_id":3000000018632,"stockCode":"018632","shortName":"银华顺和债券","masterFundShortName":"银华顺和债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18632,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050140000,"name":"银华顺和债券型证券投资基金","inceptionDate":"2023-07-12T16:00:00.000Z","setUpDate":"2023-07-12T16:00:00.000Z","setUpAssetScale":7960249364.82,"setUpShares":7960249364.82,"pinyin":"yhshzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"赵旭东","stockType":"fund_manager","stockCode":"8801620359","exchange":"fm","tickerId":262404190020}],"hotMetrics":{"fss":{"stockId":3000000018632,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9997,"f_ind_h_s_r":0.0003,"f_h_a":204,"f_h_s_a":29557061,"f_ind_h_s_r_c_hy":0.00009999999999999996,"f_ins_h_s_r_c_hy":-0.00009999999999998899,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.00019999999999999998,"f_ins_h_s_r_c_1y":-0.00019999999999986695},"fpr":{"stockId":3000000018632,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.32788422886238777,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.567246835443038,"f_p_r_m3_ssc":7496,"f_p_r_m3_ssrp":0.2716477651767845,"f_p_r_m6_ssc":7294,"f_p_r_m6_ssrp":0.3345673933909228,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.7448770491803278,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.5102880658436214,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.41152473227944925},"fp":{"stockId":3000000018632,"type":"fp","f_cagr_p_r_fs":0.02904802523550387,"f_p_r_d1":-0.000287963140717884,"f_p_r_m1":0.002481863306605492,"f_p_r_m3":0.008547008547008739,"f_p_r_fys":0.012436132266460787,"f_p_r_m6":0.013307355050102165,"f_p_r_y1":0.014023363299415559,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y2":0.056646757215122134},"ff":{"stockId":3000000018632,"type":"ff","f_m_f":10160453,"f_m_f_r":0.003,"f_c_f":3386817,"f_c_f_r":0.001,"f_m_a_c_f":13547270,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000018632,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.0502,"f_nv_cr":-0.00038073481819911326},"f_as":{"stockId":3000000018632,"type":"f_as","f_tas":2619004328.553,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7626201787ae12a5762","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018632,"stockCode":"240415","stockName":"24农发15","holdings":2800000,"marketCap":285576602,"netValueRatio":0.109,"lastUpdated":"2026-04-21T20:00:34.243Z"},{"_id":"69e7d7626201787ae12a5763","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018632,"stockCode":"240405","stockName":"24农发05","holdings":2500000,"marketCap":260128356,"netValueRatio":0.0993,"lastUpdated":"2026-04-21T20:00:34.247Z"},{"_id":"69e7d7626201787ae12a5764","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018632,"stockCode":"190406","stockName":"19农发06","holdings":2200000,"marketCap":240888668,"netValueRatio":0.092,"lastUpdated":"2026-04-21T20:00:34.250Z"},{"_id":"69e7d7626201787ae12a5765","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018632,"stockCode":"210410","stockName":"21农发10","holdings":2000000,"marketCap":219338082,"netValueRatio":0.0837,"lastUpdated":"2026-04-21T20:00:34.253Z"},{"_id":"69e7d7626201787ae12a5766","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018632,"stockCode":"210215","stockName":"21国开15","holdings":2000000,"marketCap":218139178,"netValueRatio":0.0833,"lastUpdated":"2026-04-21T20:00:34.257Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018632},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018632},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018632},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018632},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018632},{"stockId":3000000018632,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018632},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018632},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018632},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018632},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018632},{"stockId":3000000018632,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000018632,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000018632,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018632},{"stockId":3000000018632,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018632,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000018632,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018632},{"stockId":3000000018632,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018632},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018632},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018632},{"stockId":3000000018632,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000018632,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018632},{"stockId":3000000018632,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000018632,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018632},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018632},{"stockId":3000000018632,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000018632,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018632},{"stockId":3000000018632,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000018632,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000018632,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018632},{"stockId":3000000018632,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000018632,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000018632,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000018632,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018632},{"stockId":3000000018632,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000018632,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018632},{"stockId":3000000018632,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018632},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018632},{"stockId":3000000018632,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018632},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018632},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018632},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018632},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018632},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018632},{"stockId":3000000018632,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018632},{"stockId":3000000018632,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018632},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018632},{"stockId":3000000018632,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000018632,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000018632,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018632},{"stockId":3000000018632,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000018632,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018632},{"stockId":3000000018632,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000018632,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018632},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018632},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018632},{"stockId":3000000018632,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000018632,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018632},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018632},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018632},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018632},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018632},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018632},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018632},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018632},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018632},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018632},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018632},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018632},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018632},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018632},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018632},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018632},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018632},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018632},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018632},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018632},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018632},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018632},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018632},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018632},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018632},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018632},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018632},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018632},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018632},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018632},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018632},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018632},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018632},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018632},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018632},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018632},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018632},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018632},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018632},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018632},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018632},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018632},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018632},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018632},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018632},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018632},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018632},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018632},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018632},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018632},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018632},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018632},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018632},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018632},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018632},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018632},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018632},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018632},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018632},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018632},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018632},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018632},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018632},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018632},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018632},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018632},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018632},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018632},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018632},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018632},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018632},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018632},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018632},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018632},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018632},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018632},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018632},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018632},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018632},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018632},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018632},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018632},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018632},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018632},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018632},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018632},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018632},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018632},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018632},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018632},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018632},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018632},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018632},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018632},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018632},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018632},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018632},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018632},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018632},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018632},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018632},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018632},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018632},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018632},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018632},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018632},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018632},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018632},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018632},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018632},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018632},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018632},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018632},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018632},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018632},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018632},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018632},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018632},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018632},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018632},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018632},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018632},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018632},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018632},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018632},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018632},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018632},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018632},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018632},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018632},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018632},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018632},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018632},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018632},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018632},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018632},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018632},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018632},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018632},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018632},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018632},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018632},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018632},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018632},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018632},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018632},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018632},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018632},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018632},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018632},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018632},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018632},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018632},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018632},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018632},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018632},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018632},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018632},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018632},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018632},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018632},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018632},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018632},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018632},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018632},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018632},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018632},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018632},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018632},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018632},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018632},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018632},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018632},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018632},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018632},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018632},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018632},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018632},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018632},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018632},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018632},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018632},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018632},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018632},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018632},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018632},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018632},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018632},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018632},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018632},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018632},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018632},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018632},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018632},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018632},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018632},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018632},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018632},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018632},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018632},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018632},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018632},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018632},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018632},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018632},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018632},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018632},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018632},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018632},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018632},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018632},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018632},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018632},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018632},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018632},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018632},{"stockId":3000000018632,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018632,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018632,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018632,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018632,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018632,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018632,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018632,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018632,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018632,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018632,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018632,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018632,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018632,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018632,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018632,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018632,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018632,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018632,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018632,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018632,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018632,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018632,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018632,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018632,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018632,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018632,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018632,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018632,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018632,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018632,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000018632,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018632},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018632},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018632},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018632}],"sharesList":[{"s":2501436799,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018632,"source":"csrc_xbrl","s_forward":2501436799},{"s":2140861840,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018632,"source":"csrc_xbrl","s_forward":2140861840},{"s":3803110125,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018632,"source":"csrc_xbrl","s_forward":3803110125},{"s":4723734896,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018632,"source":"csrc_xbrl","s_forward":4723734896},{"s":7840209431,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018632,"source":"csrc_xbrl","s_forward":7840209431},{"s":8701539184,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018632,"source":"csrc_xbrl","s_forward":8701539184},{"s":6253847432,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018632,"source":"csrc_xbrl","s_forward":6253847432},{"s":7862143757,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018632,"source":"csrc_xbrl","s_forward":7862143757}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018632,"assetScale":2619004328.553},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018632,"assetScale":2220715986.6320004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018632,"assetScale":3943444888.6124997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018632,"assetScale":4974565218.9776},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018632,"assetScale":8178122457.476099},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018632,"assetScale":9133135527.526402},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018632,"assetScale":6464602090.458401},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018632,"assetScale":8134173930.9922}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018632,"netValue":1.0502,"totalNetValue":1.0832,"netValue_forward":1.0502},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018632,"netValue":1.0506,"totalNetValue":1.0836,"netValue_forward":1.0506},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018632,"netValue":1.0509,"totalNetValue":1.0839,"netValue_forward":1.0508999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018632,"netValue":1.05,"totalNetValue":1.083,"netValue_forward":1.05},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018632,"netValue":1.0495,"totalNetValue":1.0825,"netValue_forward":1.0494999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018632,"netValue":1.05,"totalNetValue":1.083,"netValue_forward":1.05},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018632,"netValue":1.0504,"totalNetValue":1.0834,"netValue_forward":1.0504},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018632,"netValue":1.0508,"totalNetValue":1.0838,"netValue_forward":1.0508},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018632,"netValue":1.0504,"totalNetValue":1.0834,"netValue_forward":1.0504},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018632,"netValue":1.05,"totalNetValue":1.083,"netValue_forward":1.05},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018632,"netValue":1.0499,"totalNetValue":1.0829,"netValue_forward":1.0499},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018632,"netValue":1.0488,"totalNetValue":1.0818,"netValue_forward":1.0488},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018632,"netValue":1.0485,"totalNetValue":1.0815,"netValue_forward":1.0484999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018632,"netValue":1.0481,"totalNetValue":1.0811,"netValue_forward":1.0481},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018632,"netValue":1.048,"totalNetValue":1.081,"netValue_forward":1.048},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018632,"netValue":1.0477,"totalNetValue":1.0807,"netValue_forward":1.0477},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018632,"netValue":1.0475,"totalNetValue":1.0805,"netValue_forward":1.0475},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018632,"netValue":1.0477,"totalNetValue":1.0807,"netValue_forward":1.0477},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018632,"netValue":1.0479,"totalNetValue":1.0809,"netValue_forward":1.0479},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018632,"netValue":1.0476,"totalNetValue":1.0806,"netValue_forward":1.0476},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018632,"netValue":1.0468,"totalNetValue":1.0798,"netValue_forward":1.0468},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018632,"netValue":1.0466,"totalNetValue":1.0796,"netValue_forward":1.0466},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018632,"netValue":1.047,"totalNetValue":1.08,"netValue_forward":1.047},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018632,"netValue":1.047,"totalNetValue":1.08,"netValue_forward":1.047},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018632,"netValue":1.046,"totalNetValue":1.079,"netValue_forward":1.046},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018632,"netValue":1.0458,"totalNetValue":1.0788,"netValue_forward":1.0457999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018632,"netValue":1.0457,"totalNetValue":1.0787,"netValue_forward":1.0456999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018632,"netValue":1.0456,"totalNetValue":1.0786,"netValue_forward":1.0456},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018632,"netValue":1.0456,"totalNetValue":1.0786,"netValue_forward":1.0456},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018632,"netValue":1.0458,"totalNetValue":1.0788,"netValue_forward":1.0457999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018632,"netValue":1.0457,"totalNetValue":1.0787,"netValue_forward":1.0456999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018632,"netValue":1.0455,"totalNetValue":1.0785,"netValue_forward":1.0455},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018632,"netValue":1.0447,"totalNetValue":1.0777,"netValue_forward":1.0446999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018632,"netValue":1.0442,"totalNetValue":1.0772,"netValue_forward":1.0442},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018632,"netValue":1.0444,"totalNetValue":1.0774,"netValue_forward":1.0444},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018632,"netValue":1.0439,"totalNetValue":1.0769,"netValue_forward":1.0439},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018632,"netValue":1.0432,"totalNetValue":1.0762,"netValue_forward":1.0432},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018632,"netValue":1.0432,"totalNetValue":1.0762,"netValue_forward":1.0432},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018632,"netValue":1.043,"totalNetValue":1.076,"netValue_forward":1.043},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018632,"netValue":1.0439,"totalNetValue":1.0769,"netValue_forward":1.0439},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018632,"netValue":1.044,"totalNetValue":1.077,"netValue_forward":1.044},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018632,"netValue":1.0439,"totalNetValue":1.0769,"netValue_forward":1.0439},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018632,"netValue":1.0433,"totalNetValue":1.0763,"netValue_forward":1.0432999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018632,"netValue":1.043,"totalNetValue":1.076,"netValue_forward":1.043},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018632,"netValue":1.0421,"totalNetValue":1.0751,"netValue_forward":1.0420999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018632,"netValue":1.0417,"totalNetValue":1.0747,"netValue_forward":1.0417},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018632,"netValue":1.0424,"totalNetValue":1.0754,"netValue_forward":1.0424},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018632,"netValue":1.0429,"totalNetValue":1.0759,"netValue_forward":1.0429000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018632,"netValue":1.0424,"totalNetValue":1.0754,"netValue_forward":1.0424},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018632,"netValue":1.0424,"totalNetValue":1.0754,"netValue_forward":1.0424},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018632,"netValue":1.042,"totalNetValue":1.075,"netValue_forward":1.042},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018632,"netValue":1.042,"totalNetValue":1.075,"netValue_forward":1.042},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018632,"netValue":1.042,"totalNetValue":1.075,"netValue_forward":1.042},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018632,"netValue":1.0413,"totalNetValue":1.0743,"netValue_forward":1.0412999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018632,"netValue":1.0408,"totalNetValue":1.0738,"netValue_forward":1.0407999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018632,"netValue":1.0403,"totalNetValue":1.0733,"netValue_forward":1.0403},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018632,"netValue":1.0402,"totalNetValue":1.0732,"netValue_forward":1.0402},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018632,"netValue":1.0401,"totalNetValue":1.0731,"netValue_forward":1.0401},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018632,"netValue":1.0399,"totalNetValue":1.0729,"netValue_forward":1.0399},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018632,"netValue":1.0398,"totalNetValue":1.0728,"netValue_forward":1.0398},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018632,"netValue":1.0398,"totalNetValue":1.0728,"netValue_forward":1.0398},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018632,"netValue":1.0394,"totalNetValue":1.0724,"netValue_forward":1.0394},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018632,"netValue":1.0396,"totalNetValue":1.0726,"netValue_forward":1.0395999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018632,"netValue":1.0395,"totalNetValue":1.0725,"netValue_forward":1.0394999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018632,"netValue":1.0389,"totalNetValue":1.0719,"netValue_forward":1.0389},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018632,"netValue":1.0392,"totalNetValue":1.0722,"netValue_forward":1.0392},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018632,"netValue":1.0391,"totalNetValue":1.0721,"netValue_forward":1.0391},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018632,"netValue":1.0385,"totalNetValue":1.0715,"netValue_forward":1.0384999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018632,"netValue":1.0384,"totalNetValue":1.0714,"netValue_forward":1.0384},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018632,"netValue":1.0377,"totalNetValue":1.0707,"netValue_forward":1.0376999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018632,"netValue":1.0375,"totalNetValue":1.0705,"netValue_forward":1.0375},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018632,"netValue":1.0373,"totalNetValue":1.0703,"netValue_forward":1.0373},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018632,"netValue":1.0371,"totalNetValue":1.0701,"netValue_forward":1.0371},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018632,"netValue":1.0366,"totalNetValue":1.0696,"netValue_forward":1.0366},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018632,"netValue":1.0363,"totalNetValue":1.0693,"netValue_forward":1.0363},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018632,"netValue":1.0357,"totalNetValue":1.0687,"netValue_forward":1.0357000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018632,"netValue":1.036,"totalNetValue":1.069,"netValue_forward":1.0359999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018632,"netValue":1.037,"totalNetValue":1.07,"netValue_forward":1.037},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018632,"netValue":1.0373,"totalNetValue":1.0703,"netValue_forward":1.0373},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018632,"netValue":1.0371,"totalNetValue":1.0701,"netValue_forward":1.0371},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018632,"netValue":1.0373,"totalNetValue":1.0703,"netValue_forward":1.0373},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018632,"netValue":1.0383,"totalNetValue":1.0713,"netValue_forward":1.0383},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018632,"netValue":1.0381,"totalNetValue":1.0711,"netValue_forward":1.0381},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018632,"netValue":1.0382,"totalNetValue":1.0712,"netValue_forward":1.0381995206595724},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018632,"netValue":1.0432,"totalNetValue":1.0712,"netValue_forward":1.0381995206595722},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018632,"netValue":1.0427,"totalNetValue":1.0707,"netValue_forward":1.0377019173617101},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018632,"netValue":1.043,"totalNetValue":1.071,"netValue_forward":1.0380004793404274},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018632,"netValue":1.0422,"totalNetValue":1.0702,"netValue_forward":1.0372043140638478},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018632,"netValue":1.042,"totalNetValue":1.07,"netValue_forward":1.0370052727447032},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018632,"netValue":1.0411,"totalNetValue":1.0691,"netValue_forward":1.0361095868085513},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018632,"netValue":1.0409,"totalNetValue":1.0689,"netValue_forward":1.0359105454894066},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018632,"netValue":1.0415,"totalNetValue":1.0695,"netValue_forward":1.0365076694468414},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018632,"netValue":1.0421,"totalNetValue":1.0701,"netValue_forward":1.0371047934042756},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018632,"netValue":1.0415,"totalNetValue":1.0695,"netValue_forward":1.0365076694468414},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018632,"netValue":1.0411,"totalNetValue":1.0691,"netValue_forward":1.0361095868085513},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018632,"netValue":1.0404,"totalNetValue":1.0684,"netValue_forward":1.0354129421915443},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018632,"netValue":1.0403,"totalNetValue":1.0683,"netValue_forward":1.035313421531972},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018632,"netValue":1.0397,"totalNetValue":1.0677,"netValue_forward":1.0347162975745374},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018632,"netValue":1.0411,"totalNetValue":1.0691,"netValue_forward":1.0361095868085513},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018632,"netValue":1.0415,"totalNetValue":1.0695,"netValue_forward":1.0365076694468414},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018632,"netValue":1.0419,"totalNetValue":1.0699,"netValue_forward":1.0369057520851308},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018632,"netValue":1.0416,"totalNetValue":1.0696,"netValue_forward":1.0366071901064136},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018632,"netValue":1.0411,"totalNetValue":1.0691,"netValue_forward":1.0361095868085513},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018632,"netValue":1.0414,"totalNetValue":1.0694,"netValue_forward":1.036408148787269},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018632,"netValue":1.0422,"totalNetValue":1.0702,"netValue_forward":1.0372043140638478},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018632,"netValue":1.0426,"totalNetValue":1.0706,"netValue_forward":1.0376023967021377},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018632,"netValue":1.0425,"totalNetValue":1.0705,"netValue_forward":1.0375028760425653},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018632,"netValue":1.0425,"totalNetValue":1.0705,"netValue_forward":1.0375028760425653},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018632,"netValue":1.0424,"totalNetValue":1.0704,"netValue_forward":1.0374033553829929},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018632,"netValue":1.0425,"totalNetValue":1.0705,"netValue_forward":1.0375028760425653},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018632,"netValue":1.0425,"totalNetValue":1.0705,"netValue_forward":1.0375028760425653},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018632,"netValue":1.042,"totalNetValue":1.07,"netValue_forward":1.0370052727447032},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018632,"netValue":1.0418,"totalNetValue":1.0698,"netValue_forward":1.0368062314255584},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018632,"netValue":1.0418,"totalNetValue":1.0698,"netValue_forward":1.0368062314255584},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018632,"netValue":1.0414,"totalNetValue":1.0694,"netValue_forward":1.036408148787269},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018632,"netValue":1.0412,"totalNetValue":1.0692,"netValue_forward":1.0362091074681237},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018632,"netValue":1.041,"totalNetValue":1.069,"netValue_forward":1.0360100661489788},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018632,"netValue":1.0414,"totalNetValue":1.0694,"netValue_forward":1.036408148787269},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018632,"netValue":1.042,"totalNetValue":1.07,"netValue_forward":1.0370052727447032},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018632,"netValue":1.0419,"totalNetValue":1.0699,"netValue_forward":1.0369057520851308},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018632,"netValue":1.0421,"totalNetValue":1.0701,"netValue_forward":1.0371047934042756},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018632,"netValue":1.042,"totalNetValue":1.07,"netValue_forward":1.0370052727447032},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018632,"netValue":1.041,"totalNetValue":1.069,"netValue_forward":1.0360100661489788},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018632,"netValue":1.0402,"totalNetValue":1.0682,"netValue_forward":1.0352139008723997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018632,"netValue":1.0398,"totalNetValue":1.0678,"netValue_forward":1.0348158182341098},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018632,"netValue":1.0386,"totalNetValue":1.0666,"netValue_forward":1.0336215703192406},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018632,"netValue":1.0382,"totalNetValue":1.0662,"netValue_forward":1.033223487680951},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018632,"netValue":1.0383,"totalNetValue":1.0663,"netValue_forward":1.0333230083405234},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018632,"netValue":1.0383,"totalNetValue":1.0663,"netValue_forward":1.0333230083405234},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018632,"netValue":1.0383,"totalNetValue":1.0663,"netValue_forward":1.0333230083405234},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018632,"netValue":1.0379,"totalNetValue":1.0659,"netValue_forward":1.0329249257022337},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018632,"netValue":1.0384,"totalNetValue":1.0664,"netValue_forward":1.033422529000096},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018632,"netValue":1.0377,"totalNetValue":1.0657,"netValue_forward":1.0327258843830889},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018632,"netValue":1.0375,"totalNetValue":1.0655,"netValue_forward":1.032526843063944},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018632,"netValue":1.0377,"totalNetValue":1.0657,"netValue_forward":1.0327258843830889},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018632,"netValue":1.0376,"totalNetValue":1.0656,"netValue_forward":1.0326263637235165},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018632,"netValue":1.0372,"totalNetValue":1.0652,"netValue_forward":1.0322282810852268},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018632,"netValue":1.0374,"totalNetValue":1.0654,"netValue_forward":1.0324273224043716},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018632,"netValue":1.0369,"totalNetValue":1.0649,"netValue_forward":1.0319297191065093},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018632,"netValue":1.036,"totalNetValue":1.064,"netValue_forward":1.0310340331703576},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018632,"netValue":1.0362,"totalNetValue":1.0642,"netValue_forward":1.0312330744895024},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018632,"netValue":1.036,"totalNetValue":1.064,"netValue_forward":1.0310340331703576},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018632,"netValue":1.0359,"totalNetValue":1.0639,"netValue_forward":1.0309345125107852},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018632,"netValue":1.0369,"totalNetValue":1.0649,"netValue_forward":1.0319297191065093},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018632,"netValue":1.0376,"totalNetValue":1.0656,"netValue_forward":1.0326263637235165},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018632,"netValue":1.037,"totalNetValue":1.065,"netValue_forward":1.0320292397660817},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018632,"netValue":1.0375,"totalNetValue":1.0655,"netValue_forward":1.0325220904058938},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018632,"netValue":1.0481,"totalNetValue":1.0661,"netValue_forward":1.033113511173668},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018632,"netValue":1.0472,"totalNetValue":1.0652,"netValue_forward":1.0322263800220062},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018632,"netValue":1.0463,"totalNetValue":1.0643,"netValue_forward":1.0313392488703452},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018632,"netValue":1.046,"totalNetValue":1.064,"netValue_forward":1.031043538486458},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018632,"netValue":1.0454,"totalNetValue":1.0634,"netValue_forward":1.0304521177186838},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018632,"netValue":1.0453,"totalNetValue":1.0633,"netValue_forward":1.0303535475907215},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018632,"netValue":1.0466,"totalNetValue":1.0646,"netValue_forward":1.0316349592542322},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018632,"netValue":1.0473,"totalNetValue":1.0653,"netValue_forward":1.0323249501499687},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018632,"netValue":1.0484,"totalNetValue":1.0664,"netValue_forward":1.0334092215575548},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018632,"netValue":1.0493,"totalNetValue":1.0673,"netValue_forward":1.0342963527092164},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018632,"netValue":1.0492,"totalNetValue":1.0672,"netValue_forward":1.0341977825812538},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018632,"netValue":1.0483,"totalNetValue":1.0663,"netValue_forward":1.0333106514295929},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018632,"netValue":1.0479,"totalNetValue":1.0659,"netValue_forward":1.0329163709177431},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018632,"netValue":1.0473,"totalNetValue":1.0653,"netValue_forward":1.0323249501499687},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018632,"netValue":1.047,"totalNetValue":1.065,"netValue_forward":1.0320292397660817},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018632,"netValue":1.0481,"totalNetValue":1.0661,"netValue_forward":1.033113511173668},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018632,"netValue":1.0482,"totalNetValue":1.0662,"netValue_forward":1.0332120813016303},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018632,"netValue":1.0478,"totalNetValue":1.0658,"netValue_forward":1.0328178007897808},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018632,"netValue":1.0468,"totalNetValue":1.0648,"netValue_forward":1.0318320995101569},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018632,"netValue":1.047,"totalNetValue":1.065,"netValue_forward":1.0320292397660817},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018632,"netValue":1.0463,"totalNetValue":1.0643,"netValue_forward":1.0313392488703452},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018632,"netValue":1.0466,"totalNetValue":1.0646,"netValue_forward":1.0316349592542322},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018632,"netValue":1.0459,"totalNetValue":1.0639,"netValue_forward":1.030944968358496},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018632,"netValue":1.0486,"totalNetValue":1.0666,"netValue_forward":1.0336063618134796},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018632,"netValue":1.0493,"totalNetValue":1.0673,"netValue_forward":1.0342963527092164},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018632,"netValue":1.0498,"totalNetValue":1.0678,"netValue_forward":1.0347892033490282},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018632,"netValue":1.0496,"totalNetValue":1.0676,"netValue_forward":1.0345920630931036},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018632,"netValue":1.0503,"totalNetValue":1.0683,"netValue_forward":1.03528205398884},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018632,"netValue":1.0515,"totalNetValue":1.0695,"netValue_forward":1.0364648955243887},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018632,"netValue":1.0513,"totalNetValue":1.0693,"netValue_forward":1.036267755268464},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018632,"netValue":1.0509,"totalNetValue":1.0689,"netValue_forward":1.0358734747566143},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018632,"netValue":1.0507,"totalNetValue":1.0687,"netValue_forward":1.0356763345006899},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018632,"netValue":1.0508,"totalNetValue":1.0688,"netValue_forward":1.035774904628652},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018632,"netValue":1.0509,"totalNetValue":1.0689,"netValue_forward":1.0358734747566143},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018632,"netValue":1.0509,"totalNetValue":1.0689,"netValue_forward":1.0358734747566143},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018632,"netValue":1.0499,"totalNetValue":1.0679,"netValue_forward":1.0348877734769908},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018632,"netValue":1.0485,"totalNetValue":1.0665,"netValue_forward":1.0335077916855173},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018632,"netValue":1.0501,"totalNetValue":1.0681,"netValue_forward":1.0350849137329157},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018632,"netValue":1.0491,"totalNetValue":1.0671,"netValue_forward":1.0340992124532915},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018632,"netValue":1.0488,"totalNetValue":1.0668,"netValue_forward":1.0338035020694045},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018632,"netValue":1.051,"totalNetValue":1.069,"netValue_forward":1.0359720448845766},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018632,"netValue":1.0518,"totalNetValue":1.0698,"netValue_forward":1.036760605908276},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018632,"netValue":1.0527,"totalNetValue":1.0707,"netValue_forward":1.037647737059937},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018632,"netValue":1.0536,"totalNetValue":1.0716,"netValue_forward":1.0385348682115987},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018632,"netValue":1.0537,"totalNetValue":1.0717,"netValue_forward":1.0386334383395612},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018632,"netValue":1.0536,"totalNetValue":1.0716,"netValue_forward":1.0385348682115987},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018632,"netValue":1.0538,"totalNetValue":1.0718,"netValue_forward":1.0387320084675233},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018632,"netValue":1.0524,"totalNetValue":1.0704,"netValue_forward":1.03735202667605},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018632,"netValue":1.0529,"totalNetValue":1.0709,"netValue_forward":1.037844877315862},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018632,"netValue":1.0531,"totalNetValue":1.0711,"netValue_forward":1.0380420175717868},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018632,"netValue":1.0542,"totalNetValue":1.0722,"netValue_forward":1.039126288979373},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018632,"netValue":1.0543,"totalNetValue":1.0723,"netValue_forward":1.0392248591073354},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018632,"netValue":1.0548,"totalNetValue":1.0728,"netValue_forward":1.0397177097471473},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018632,"netValue":1.0547,"totalNetValue":1.0727,"netValue_forward":1.0396191396191847},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018632,"netValue":1.0546,"totalNetValue":1.0726,"netValue_forward":1.0395205694912224},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018632,"netValue":1.0544,"totalNetValue":1.0724,"netValue_forward":1.0393234292352975},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018632,"netValue":1.0536,"totalNetValue":1.0716,"netValue_forward":1.0385348682115987},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018632,"netValue":1.0531,"totalNetValue":1.0711,"netValue_forward":1.0380420175717868},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018632,"netValue":1.0534,"totalNetValue":1.0714,"netValue_forward":1.0383377279556738},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018632,"netValue":1.0532,"totalNetValue":1.0712,"netValue_forward":1.038140587699749},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018632,"netValue":1.0527,"totalNetValue":1.0707,"netValue_forward":1.037647737059937},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018632,"netValue":1.0532,"totalNetValue":1.0712,"netValue_forward":1.038140587699749},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018632,"netValue":1.0538,"totalNetValue":1.0718,"netValue_forward":1.0387320084675233},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018632,"netValue":1.0538,"totalNetValue":1.0718,"netValue_forward":1.0387320084675233},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018632,"netValue":1.0535,"totalNetValue":1.0715,"netValue_forward":1.0384362980836364},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018632,"netValue":1.0533,"totalNetValue":1.0713,"netValue_forward":1.0382391578277113},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018632,"netValue":1.0531,"totalNetValue":1.0711,"netValue_forward":1.0380420175717868},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018632,"netValue":1.0522,"totalNetValue":1.0702,"netValue_forward":1.0371548864201252},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018632,"netValue":1.0521,"totalNetValue":1.0701,"netValue_forward":1.0370563162921629},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018632,"netValue":1.0521,"totalNetValue":1.0701,"netValue_forward":1.0370563162921629},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018632,"netValue":1.0523,"totalNetValue":1.0703,"netValue_forward":1.0372534565480878},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018632,"netValue":1.0517,"totalNetValue":1.0697,"netValue_forward":1.0366620357803136},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018632,"netValue":1.0518,"totalNetValue":1.0698,"netValue_forward":1.036760605908276},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018632,"netValue":1.0514,"totalNetValue":1.0694,"netValue_forward":1.0363663253964261},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018632,"netValue":1.0503,"totalNetValue":1.0683,"netValue_forward":1.03528205398884},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018632,"netValue":1.0501,"totalNetValue":1.0681,"netValue_forward":1.0350849137329157},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018632,"netValue":1.0497,"totalNetValue":1.0677,"netValue_forward":1.034690633221066},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018632,"netValue":1.0499,"totalNetValue":1.0679,"netValue_forward":1.0348877734769908},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018632,"netValue":1.0487,"totalNetValue":1.0667,"netValue_forward":1.0337049319414422},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018632,"netValue":1.0495,"totalNetValue":1.0675,"netValue_forward":1.0344934929651415},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018632,"netValue":1.0499,"totalNetValue":1.0679,"netValue_forward":1.0348877734769908},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018632,"netValue":1.0504,"totalNetValue":1.0684,"netValue_forward":1.0353806241168024},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018632,"netValue":1.0502,"totalNetValue":1.0682,"netValue_forward":1.0351834838608776},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018632,"netValue":1.0501,"totalNetValue":1.0681,"netValue_forward":1.0350849137329157},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018632,"netValue":1.0501,"totalNetValue":1.0681,"netValue_forward":1.0350849137329157},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018632,"netValue":1.0504,"totalNetValue":1.0684,"netValue_forward":1.0353806241168024},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018632,"netValue":1.0506,"totalNetValue":1.0686,"netValue_forward":1.0355777643727273},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018632,"netValue":1.0498,"totalNetValue":1.0678,"netValue_forward":1.0347892033490282},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018632,"netValue":1.05,"totalNetValue":1.068,"netValue_forward":1.0349863436049531},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018632,"netValue":1.0506,"totalNetValue":1.0686,"netValue_forward":1.0355777643727273},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018632,"netValue":1.0511,"totalNetValue":1.0691,"netValue_forward":1.0360706150125392},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018632,"netValue":1.05,"totalNetValue":1.068,"netValue_forward":1.0349863436049531},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018632,"netValue":1.052,"totalNetValue":1.07,"netValue_forward":1.0369577461642006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018632,"netValue":1.0518,"totalNetValue":1.0698,"netValue_forward":1.036760605908276},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018632,"netValue":1.0505,"totalNetValue":1.0685,"netValue_forward":1.035479194244765},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018632,"netValue":1.0507,"totalNetValue":1.0687,"netValue_forward":1.0356763345006899},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018632,"netValue":1.0507,"totalNetValue":1.0687,"netValue_forward":1.0356763345006899},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018632,"netValue":1.0502,"totalNetValue":1.0682,"netValue_forward":1.0351834838608776},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018632,"netValue":1.0491,"totalNetValue":1.0671,"netValue_forward":1.0340992124532915},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018632,"netValue":1.0486,"totalNetValue":1.0666,"netValue_forward":1.0336063618134796},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018632,"netValue":1.0484,"totalNetValue":1.0664,"netValue_forward":1.0334092215575548},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018632,"netValue":1.0485,"totalNetValue":1.0665,"netValue_forward":1.0335077916855173},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018632,"netValue":1.0491,"totalNetValue":1.0671,"netValue_forward":1.0340992124532915},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018632,"netValue":1.0485,"totalNetValue":1.0665,"netValue_forward":1.0335077916855173},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018632,"netValue":1.0491,"totalNetValue":1.0671,"netValue_forward":1.0340992124532915},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018632,"netValue":1.049,"totalNetValue":1.067,"netValue_forward":1.034000642325329},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018632,"netValue":1.0495,"totalNetValue":1.0675,"netValue_forward":1.0344934929651415},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018632,"netValue":1.0491,"totalNetValue":1.0671,"netValue_forward":1.0340992124532915},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018632,"netValue":1.0492,"totalNetValue":1.0672,"netValue_forward":1.0341977825812538},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018632,"netValue":1.0493,"totalNetValue":1.0673,"netValue_forward":1.0342963527092164},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018632,"netValue":1.049,"totalNetValue":1.067,"netValue_forward":1.034000642325329},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018632,"netValue":1.0486,"totalNetValue":1.0666,"netValue_forward":1.0336063618134796},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018632,"netValue":1.0484,"totalNetValue":1.0664,"netValue_forward":1.0334092215575548},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018632,"netValue":1.0506,"totalNetValue":1.0686,"netValue_forward":1.0355777643727273},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018632,"netValue":1.0474,"totalNetValue":1.0654,"netValue_forward":1.0324235202779313},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018632,"netValue":1.0441,"totalNetValue":1.0621,"netValue_forward":1.0291707060551731},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018632,"netValue":1.043,"totalNetValue":1.061,"netValue_forward":1.0280864346475866},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018632,"netValue":1.0431,"totalNetValue":1.0611,"netValue_forward":1.028185004775549},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018632,"netValue":1.0428,"totalNetValue":1.0608,"netValue_forward":1.027889294391662},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018632,"netValue":1.0429,"totalNetValue":1.0609,"netValue_forward":1.0279878645196243},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018632,"netValue":1.0431,"totalNetValue":1.0611,"netValue_forward":1.028185004775549},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018632,"netValue":1.0424,"totalNetValue":1.0604,"netValue_forward":1.0274950138798125},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018632,"netValue":1.0421,"totalNetValue":1.0601,"netValue_forward":1.0271993034959253},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018632,"netValue":1.0417,"totalNetValue":1.0597,"netValue_forward":1.026805022984076},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018632,"netValue":1.0421,"totalNetValue":1.0601,"netValue_forward":1.0271993034959253},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018632,"netValue":1.0407,"totalNetValue":1.0587,"netValue_forward":1.0258193217044518},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018632,"netValue":1.0402,"totalNetValue":1.0582,"netValue_forward":1.0253264710646401},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018632,"netValue":1.0398,"totalNetValue":1.0578,"netValue_forward":1.0249321905527908},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018632,"netValue":1.042,"totalNetValue":1.06,"netValue_forward":1.027100733367963},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018632,"netValue":1.0413,"totalNetValue":1.0593,"netValue_forward":1.0264107424722262},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018632,"netValue":1.0412,"totalNetValue":1.0592,"netValue_forward":1.0263121723442639},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018632,"netValue":1.0396,"totalNetValue":1.0576,"netValue_forward":1.024735050296866},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018632,"netValue":1.0415,"totalNetValue":1.0595,"netValue_forward":1.026607882728151},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018632,"netValue":1.0418,"totalNetValue":1.0598,"netValue_forward":1.0269035931120383},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018632,"netValue":1.0439,"totalNetValue":1.0619,"netValue_forward":1.0289735657992483},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018632,"netValue":1.0453,"totalNetValue":1.0633,"netValue_forward":1.0303535475907215},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018632,"netValue":1.045,"totalNetValue":1.063,"netValue_forward":1.030057837206834},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018632,"netValue":1.0451,"totalNetValue":1.0631,"netValue_forward":1.0301564073347966},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018632,"netValue":1.0436,"totalNetValue":1.0616,"netValue_forward":1.028677855415361},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018632,"netValue":1.0427,"totalNetValue":1.0607,"netValue_forward":1.0277907242636997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018632,"netValue":1.0439,"totalNetValue":1.0619,"netValue_forward":1.0289735657992483},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018632,"netValue":1.0438,"totalNetValue":1.0618,"netValue_forward":1.0288749956712857},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018632,"netValue":1.0433,"totalNetValue":1.0613,"netValue_forward":1.0283821450314738},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018632,"netValue":1.0449,"totalNetValue":1.0629,"netValue_forward":1.0299592670788718},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018632,"netValue":1.0462,"totalNetValue":1.0642,"netValue_forward":1.0312406787423827},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018632,"netValue":1.0475,"totalNetValue":1.0655,"netValue_forward":1.0325220904058938},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018632,"netValue":1.0467,"totalNetValue":1.0647,"netValue_forward":1.0317335293821945},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018632,"netValue":1.0473,"totalNetValue":1.0653,"netValue_forward":1.0323249501499687},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018632,"netValue":1.0485,"totalNetValue":1.0665,"netValue_forward":1.0335077916855173},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018632,"netValue":1.0498,"totalNetValue":1.0678,"netValue_forward":1.0347892033490282},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018632,"netValue":1.0501,"totalNetValue":1.0681,"netValue_forward":1.0350849137329157},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018632,"netValue":1.0504,"totalNetValue":1.0684,"netValue_forward":1.0353806241168024},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018632,"netValue":1.0502,"totalNetValue":1.0682,"netValue_forward":1.0351834838608776},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018632,"netValue":1.0514,"totalNetValue":1.0694,"netValue_forward":1.0363663253964261},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018632,"netValue":1.0518,"totalNetValue":1.0698,"netValue_forward":1.036760605908276},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018632,"netValue":1.051,"totalNetValue":1.069,"netValue_forward":1.0359720448845766},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018632,"netValue":1.0501,"totalNetValue":1.0681,"netValue_forward":1.0350849137329157},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018632,"netValue":1.0483,"totalNetValue":1.0663,"netValue_forward":1.0333106514295929},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018632,"netValue":1.0482,"totalNetValue":1.0662,"netValue_forward":1.0332120813016303},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018632,"netValue":1.049,"totalNetValue":1.067,"netValue_forward":1.034000642325329},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018632,"netValue":1.0492,"totalNetValue":1.0672,"netValue_forward":1.0341977825812538},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018632,"netValue":1.0481,"totalNetValue":1.0661,"netValue_forward":1.033113511173668},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018632,"netValue":1.0483,"totalNetValue":1.0663,"netValue_forward":1.0333106514295929},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018632,"netValue":1.0488,"totalNetValue":1.0668,"netValue_forward":1.0338035020694045},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018632,"netValue":1.0496,"totalNetValue":1.0676,"netValue_forward":1.0345920630931036},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018632,"netValue":1.0493,"totalNetValue":1.0673,"netValue_forward":1.0342963527092164},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018632,"netValue":1.0479,"totalNetValue":1.0659,"netValue_forward":1.0329163709177431},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018632,"netValue":1.0492,"totalNetValue":1.0672,"netValue_forward":1.0341977825812538},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018632,"netValue":1.049,"totalNetValue":1.067,"netValue_forward":1.034000642325329},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018632,"netValue":1.0502,"totalNetValue":1.0682,"netValue_forward":1.0351834838608776},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018632,"netValue":1.0507,"totalNetValue":1.0687,"netValue_forward":1.0356763345006899},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018632,"netValue":1.0519,"totalNetValue":1.0699,"netValue_forward":1.0368591760362385},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018632,"netValue":1.0516,"totalNetValue":1.0696,"netValue_forward":1.036563465652351},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018632,"netValue":1.0513,"totalNetValue":1.0693,"netValue_forward":1.036267755268464},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018632,"netValue":1.0496,"totalNetValue":1.0676,"netValue_forward":1.0345920630931036},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018632,"netValue":1.0489,"totalNetValue":1.0669,"netValue_forward":1.033902072197367},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018632,"netValue":1.0491,"totalNetValue":1.0671,"netValue_forward":1.0340992124532915},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018632,"netValue":1.0479,"totalNetValue":1.0659,"netValue_forward":1.0329163709177431},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018632,"netValue":1.047,"totalNetValue":1.065,"netValue_forward":1.0320292397660817},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018632,"netValue":1.048,"totalNetValue":1.066,"netValue_forward":1.0330149410457055},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018632,"netValue":1.0488,"totalNetValue":1.0668,"netValue_forward":1.0338035020694045},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018632,"netValue":1.0481,"totalNetValue":1.0661,"netValue_forward":1.033113511173668},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018632,"netValue":1.0457,"totalNetValue":1.0637,"netValue_forward":1.030747828102571},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018632,"netValue":1.0449,"totalNetValue":1.0629,"netValue_forward":1.0299667366348413},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018632,"netValue":1.0557,"totalNetValue":1.0637,"netValue_forward":1.030747828102571},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018632,"netValue":1.0563,"totalNetValue":1.0643,"netValue_forward":1.031333646703368},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018632,"netValue":1.0542,"totalNetValue":1.0622,"netValue_forward":1.029283281600578},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018632,"netValue":1.0518,"totalNetValue":1.0598,"netValue_forward":1.0269400071973895},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018632,"netValue":1.0508,"totalNetValue":1.0588,"netValue_forward":1.0259636428627275},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018632,"netValue":1.05,"totalNetValue":1.058,"netValue_forward":1.0251825513949981},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018632,"netValue":1.0471,"totalNetValue":1.0551,"netValue_forward":1.0223510948244785},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018632,"netValue":1.0459,"totalNetValue":1.0539,"netValue_forward":1.0211794576228843},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018632,"netValue":1.0462,"totalNetValue":1.0542,"netValue_forward":1.0214723669232828},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018632,"netValue":1.046,"totalNetValue":1.054,"netValue_forward":1.0212770940563505},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018632,"netValue":1.0447,"totalNetValue":1.0527,"netValue_forward":1.02000782042129},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018632,"netValue":1.0449,"totalNetValue":1.0529,"netValue_forward":1.0202030932882222},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018632,"netValue":1.0422,"totalNetValue":1.0502,"netValue_forward":1.0175669095846351},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018632,"netValue":1.041,"totalNetValue":1.049,"netValue_forward":1.016395272383041},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018632,"netValue":1.04,"totalNetValue":1.048,"netValue_forward":1.015418908048379},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018632,"netValue":1.0399,"totalNetValue":1.0479,"netValue_forward":1.015321271614913},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018632,"netValue":1.0398,"totalNetValue":1.0478,"netValue_forward":1.0152236351814465},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018632,"netValue":1.0392,"totalNetValue":1.0472,"netValue_forward":1.0146378165806493},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018632,"netValue":1.0391,"totalNetValue":1.0471,"netValue_forward":1.0145401801471832},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018632,"netValue":1.0385,"totalNetValue":1.0465,"netValue_forward":1.0139543615463862},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018632,"netValue":1.0386,"totalNetValue":1.0466,"netValue_forward":1.0140519979798521},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018632,"netValue":1.0382,"totalNetValue":1.0462,"netValue_forward":1.0136614522459877},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018632,"netValue":1.0386,"totalNetValue":1.0466,"netValue_forward":1.0140519979798521},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018632,"netValue":1.0387,"totalNetValue":1.0467,"netValue_forward":1.0141496344133185},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018632,"netValue":1.0385,"totalNetValue":1.0465,"netValue_forward":1.0139543615463862},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018632,"netValue":1.039,"totalNetValue":1.047,"netValue_forward":1.014442543713717},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018632,"netValue":1.0382,"totalNetValue":1.0462,"netValue_forward":1.0136614522459877},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018632,"netValue":1.0378,"totalNetValue":1.0458,"netValue_forward":1.0132709065121228},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018632,"netValue":1.0377,"totalNetValue":1.0457,"netValue_forward":1.0131732700786569},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018632,"netValue":1.0369,"totalNetValue":1.0449,"netValue_forward":1.012392178610927},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018632,"netValue":1.0372,"totalNetValue":1.0452,"netValue_forward":1.0126850879113256},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018632,"netValue":1.0367,"totalNetValue":1.0447,"netValue_forward":1.0121969057439946},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018632,"netValue":1.0365,"totalNetValue":1.0445,"netValue_forward":1.0120016328770622},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018632,"netValue":1.0356,"totalNetValue":1.0436,"netValue_forward":1.0111229049758665},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018632,"netValue":1.0351,"totalNetValue":1.0431,"netValue_forward":1.0106347228085355},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018632,"netValue":1.0351,"totalNetValue":1.0431,"netValue_forward":1.0106347228085355},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018632,"netValue":1.0349,"totalNetValue":1.0429,"netValue_forward":1.0104394499416034},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018632,"netValue":1.0349,"totalNetValue":1.0429,"netValue_forward":1.0104394499416034},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018632,"netValue":1.0346,"totalNetValue":1.0426,"netValue_forward":1.010146540641205},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018632,"netValue":1.0346,"totalNetValue":1.0426,"netValue_forward":1.010146540641205},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018632,"netValue":1.0351,"totalNetValue":1.0431,"netValue_forward":1.0106347228085355},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018632,"netValue":1.0362,"totalNetValue":1.0442,"netValue_forward":1.0117087235766637},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018632,"netValue":1.0364,"totalNetValue":1.0444,"netValue_forward":1.011903996443596},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018632,"netValue":1.037,"totalNetValue":1.045,"netValue_forward":1.0124898150443933},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018632,"netValue":1.036,"totalNetValue":1.044,"netValue_forward":1.0115134507097314},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018632,"netValue":1.0364,"totalNetValue":1.0444,"netValue_forward":1.011903996443596},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018632,"netValue":1.0361,"totalNetValue":1.0441,"netValue_forward":1.0116110871431976},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018632,"netValue":1.0354,"totalNetValue":1.0434,"netValue_forward":1.0109276321089342},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018632,"netValue":1.0347,"totalNetValue":1.0427,"netValue_forward":1.0102441770746708},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018632,"netValue":1.0324,"totalNetValue":1.0404,"netValue_forward":1.0079985391049484},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018632,"netValue":1.0318,"totalNetValue":1.0398,"netValue_forward":1.0074127205041516},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018632,"netValue":1.0337,"totalNetValue":1.0417,"netValue_forward":1.0092678127400092},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018632,"netValue":1.0351,"totalNetValue":1.0431,"netValue_forward":1.0106347228085355},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018632,"netValue":1.0386,"totalNetValue":1.0466,"netValue_forward":1.0140519979798521},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018632,"netValue":1.0399,"totalNetValue":1.0479,"netValue_forward":1.0153115695424109},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018632,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0132768770182778},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018632,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.014148888100049},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018632,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0139551078596554},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018632,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0135675473788681},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018632,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0137613276192619},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018632,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0126955362970969},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018632,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0119204153355223},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018632,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0119204153355223},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018632,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.011048404253751},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018632,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0105639536527669},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018632,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0098857228113893},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018632,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0097888326911926},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018632,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0095950524507988},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018632,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0093043820902086},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018632,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0087230413690274},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018632,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0073665796862723},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018632,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0071727994458786},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018632,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0073665796862723},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018632,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0065914587246976},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018632,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0075603599266658},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018632,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0077541401670593},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018632,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0071727994458786},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018632,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.006785238965091},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018632,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.006882129085288},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018632,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.006882129085288},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018632,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.006300788364107},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018632,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.006397678484304},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018632,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0072696895660753},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018632,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0062038982439103},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018632,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0048474365611548},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018632,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0072696895660753},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018632,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0081417006478466},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018632,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0095950524507988},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018632,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0091106018498148},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018632,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.009498162330602},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018632,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0092074919700116},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018632,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0086261512488306},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018632,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0075603599266658},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018632,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0071727994458786},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018632,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0066883488448943},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018632,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.005816337763123},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018632,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0055256674025326},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018632,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0049443266813518},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018632,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0049443266813518},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018632,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0041692057197773},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018632,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0028127440370218},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018632,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0024251835562346},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018632,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0028127440370218},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018632,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.002715853916825},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018632,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.002618963796628},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018632,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.002134513195644},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018632,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.001746952714857},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018632,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0013593922340698},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018632,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.001262502113873},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018632,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0004873811522983},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018632,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0014562823542665},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018632,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.002231403315841},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018632,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0024251835562346},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018632,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0020376230754473},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018632,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.001262502113873},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018632,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0024251835562346},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018632,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0023282934360378},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018632,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.002231403315841},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018632,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0014562823542665},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018632,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0009718317532823},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018632,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0003904910321015},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018632,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":0.9997122601907238},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018632,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0000029305513143},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018632,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":0.9999060404311175},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018632,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":0.9991309194695429},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018632,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":0.9986464688685589},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018632,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":0.9986464688685589},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018632,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":0.9982589083877715},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018632,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":0.9981620182675749},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018632,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":0.9982589083877715},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018632,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":0.9979682380271812},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018632,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":0.9978713479069845},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018632,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":0.9977744577867875},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018632,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":0.9973868973060005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018632,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":0.9971931170656066},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018632,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":0.9965148862242289},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018632,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":0.9966117763444257},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018632,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":0.9965148862242289},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018632,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":0.9962242158636385},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018632,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":0.9958366553828513},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018632,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":0.9957397652626545},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018632,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":0.9958366553828513},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018632,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":0.9954490949020642},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018632,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":0.9951584245414734},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018632,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":0.9953522047818673},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018632,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":0.9951584245414734},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018632,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":0.994867754180883},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018632,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":0.9950615344212766},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018632,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":0.9951584245414734},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018632,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":0.994867754180883},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018632,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":0.993898852978915},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018632,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":0.9938019628587182},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018632,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":0.994480193700096},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018632,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":0.9947708640606863}],"influencesList":[{"stockId":3000000018632,"date":"2025-12-23T16:00:00.000Z","exDate":"2025-12-23T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-12-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018632,"date":"2025-09-17T16:00:00.000Z","exDate":"2025-09-17T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-09-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018632,"date":"2024-12-17T16:00:00.000Z","exDate":"2024-12-17T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-12-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018632,"date":"2024-09-24T16:00:00.000Z","exDate":"2024-09-24T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2024-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}