window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T07:52:59.130Z","endDate":"2026-04-24T07:52:59.129Z","stock":{"_id":3000000018632,"stockCode":"018632","shortName":"银华顺和债券","masterFundShortName":"银华顺和债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18632,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050140000,"name":"银华顺和债券型证券投资基金","inceptionDate":"2023-07-12T16:00:00.000Z","setUpDate":"2023-07-12T16:00:00.000Z","setUpAssetScale":7960249364.82,"setUpShares":7960249364.82,"pinyin":"yhshzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"赵旭东","stockType":"fund_manager","stockCode":"8801620359","exchange":"fm","tickerId":262404190020}],"hotMetrics":{"fss":{"stockId":3000000018632,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9997,"f_ind_h_s_r":0.0003,"f_h_a":204,"f_h_s_a":29557061,"f_ind_h_s_r_c_hy":0.00009999999999999996,"f_ins_h_s_r_c_hy":-0.00009999999999998899,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.00019999999999999998,"f_ins_h_s_r_c_1y":-0.00019999999999986695},"fpr":{"stockId":3000000018632,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.2971344402785217,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.4728764223339508,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.1343223736968725,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.29081632653061223,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.6906369239800411,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.5006202618883528,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.4198800342759212},"fp":{"stockId":3000000018632,"type":"fp","f_cagr_p_r_fs":0.02950172496163672,"f_p_r_d1":-0.000287963140717884,"f_p_r_m1":0.004590665646518666,"f_p_r_m3":0.01048581048581032,"f_p_r_fys":0.01262894051865393,"f_p_r_m6":0.016526286090253084,"f_p_r_y1":0.016344538909506934,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y2":0.054176062763856114},"ff":{"stockId":3000000018632,"type":"ff","f_m_f":10160453,"f_m_f_r":0.003,"f_c_f":3386817,"f_c_f_r":0.001,"f_m_a_c_f":13547270,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000018632,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0504,"f_nv_cr":-0.0003806623524933439},"f_as":{"stockId":3000000018632,"type":"f_as","f_tas":2619004328.553,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7626201787ae12a5762","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018632,"stockCode":"240415","stockName":"24农发15","holdings":2800000,"marketCap":285576602,"netValueRatio":0.109,"lastUpdated":"2026-04-21T20:00:34.243Z"},{"_id":"69e7d7626201787ae12a5763","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018632,"stockCode":"240405","stockName":"24农发05","holdings":2500000,"marketCap":260128356,"netValueRatio":0.0993,"lastUpdated":"2026-04-21T20:00:34.247Z"},{"_id":"69e7d7626201787ae12a5764","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018632,"stockCode":"190406","stockName":"19农发06","holdings":2200000,"marketCap":240888668,"netValueRatio":0.092,"lastUpdated":"2026-04-21T20:00:34.250Z"},{"_id":"69e7d7626201787ae12a5765","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018632,"stockCode":"210410","stockName":"21农发10","holdings":2000000,"marketCap":219338082,"netValueRatio":0.0837,"lastUpdated":"2026-04-21T20:00:34.253Z"},{"_id":"69e7d7626201787ae12a5766","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018632,"stockCode":"210215","stockName":"21国开15","holdings":2000000,"marketCap":218139178,"netValueRatio":0.0833,"lastUpdated":"2026-04-21T20:00:34.257Z"}]},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-31T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-10T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-09T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-08T16:00:00.000Z","value":-0.001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-25T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-24T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-08T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-07T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-06T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-05T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-04T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-30T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-15T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-08T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-07T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-04T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-03T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-02T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-01T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-30T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-27T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-25T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-23T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-11T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-10T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-09T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-06T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-05T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-04T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-03T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-02T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-30T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-29T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-28T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-27T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-26T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-23T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-22T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-21T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-20T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-19T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-16T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-15T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-14T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-13T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-12T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-09T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-08T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-29T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-28T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-25T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-24T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-23T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-22T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-21T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-18T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-17T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-16T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-15T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-14T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-11T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-10T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-09T16:00:00.000Z","value":-0.009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-08T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-07T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-04T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-03T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-02T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-01T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-31T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-28T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-27T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-26T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-25T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-24T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-21T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-20T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-19T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-18T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-17T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-14T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-13T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-12T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-11T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-10T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-07T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-06T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-05T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-04T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-03T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-31T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-30T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-29T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-28T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-27T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-24T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-23T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-20T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-16T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-24T16:00:00.000Z","value":-0.001,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-06-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-06-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-06-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-06-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-06-02T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-29T16:00:00.000Z","value":-0.002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-26T16:00:00.000Z","value":-0.002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-05-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-05-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-04-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-04-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-04-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-04-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-04-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-04-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-04-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-04-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-04-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-04-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-04-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-04-14T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-04-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-04-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-04-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-04-08T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-04-07T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-04-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-04-02T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-04-01T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-31T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-30T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-27T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-26T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-25T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-24T16:00:00.000Z","value":-0.009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-23T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-20T16:00:00.000Z","value":-0.0097,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-19T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-18T16:00:00.000Z","value":-0.0106,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-17T16:00:00.000Z","value":-0.0111,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-16T16:00:00.000Z","value":-0.0115,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-13T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-12T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-11T16:00:00.000Z","value":-0.0102,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-10T16:00:00.000Z","value":-0.0117,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-09T16:00:00.000Z","value":-0.0099,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-06T16:00:00.000Z","value":-0.0096,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-05T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-04T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-03T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-02T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-02-27T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-02-26T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-02-25T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-02-24T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-02-23T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-02-20T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-19T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-17T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-16T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-12T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-22T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-15T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-12T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-08T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-11-21T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-11-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-11-19T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-11-18T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-11-17T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-11-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-11-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-11-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-11-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-11-10T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-11-07T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-11-06T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-11-05T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-11-04T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-11-03T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-31T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-30T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-29T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-28T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-27T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-24T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-23T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-22T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-21T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-20T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-17T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-16T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-15T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-14T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-13T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-10T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-09T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-08T16:00:00.000Z","value":-0.0072,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-07T16:00:00.000Z","value":-0.0078,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-09-29T16:00:00.000Z","value":-0.006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-09-26T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-01T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-29T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-28T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-27T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-26T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-25T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-22T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-21T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-20T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-19T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-18T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-15T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-14T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-13T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-12T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-11T16:00:00.000Z","value":-0.0047,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-08T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-07-09T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-07-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-07-07T16:00:00.000Z","value":-0.0019,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-07-04T16:00:00.000Z","value":-0.001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-30T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-26T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-22T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-21T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-16T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-15T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-12T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-09T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-08T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-07T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-06T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-05T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-04-29T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-04-28T16:00:00.000Z","value":-0.0051,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-04-25T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-23T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-24T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-21T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-20T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-19T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-18T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-17T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-14T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-13T16:00:00.000Z","value":-0.0033,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-12T16:00:00.000Z","value":-0.0029,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-03-11T16:00:00.000Z","value":-0.0031,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-03-10T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-02-29T16:00:00.000Z","value":-0.0014,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-02-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-02-05T16:00:00.000Z","value":-0.0018,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-04T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-03T16:00:00.000Z","value":-0.0009,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-02T16:00:00.000Z","value":-0.001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-01T16:00:00.000Z","value":-0.0009,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-12-07T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-12-06T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-12-05T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-12-04T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-12-03T16:00:00.000Z","value":-0.001,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-30T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-29T16:00:00.000Z","value":-0.001,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-28T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-27T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-26T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-23T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-22T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-21T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-20T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-11-08T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-11-07T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-11-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-11-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-10-31T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-10-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-10-29T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-10-26T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-10-25T16:00:00.000Z","value":-0.001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-10-24T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-10-23T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-10-22T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-10-19T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-10-18T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-10-17T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-10-16T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-10-15T16:00:00.000Z","value":-0.001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-10-12T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-10-11T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-10-10T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-10-09T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-10-08T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-26T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-25T16:00:00.000Z","value":-0.002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-24T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-21T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-20T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-19T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-18T16:00:00.000Z","value":-0.002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-17T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-14T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-13T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-12T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-11T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-10T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-07T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-06T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-05T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-04T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-03T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-31T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-28T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000018632,"date":"2025-12-23T16:00:00.000Z","exDate":"2025-12-23T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-12-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018632,"date":"2025-09-17T16:00:00.000Z","exDate":"2025-09-17T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-09-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018632,"date":"2024-12-17T16:00:00.000Z","exDate":"2024-12-17T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-12-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018632,"date":"2024-09-24T16:00:00.000Z","exDate":"2024-09-24T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2024-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0504},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0508},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0504},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.05},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0499},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0488},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0485},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0481},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.048},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0477},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0475},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0477},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0479},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0476},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0468},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0466},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.047},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.047},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.046},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0458},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0457},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0456},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0456},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0458},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0457},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0455},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0447},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0442},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0444},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0439},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0432},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0432},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.043},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0439},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.044},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0439},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0433},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.043},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0421},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0417},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0424},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0429},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0424},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0424},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.042},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.042},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.042},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0413},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0408},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0403},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0402},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0401},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0399},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0398},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0398},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0394},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0396},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0395},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0389},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0392},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0391},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0385},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0384},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0377},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0375},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0373},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0371},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0366},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0363},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0357},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.036},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.037},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0373},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0371},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0373},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0383},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0381},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0382},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0382},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0377},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.038},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0372},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.037},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0361},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0359},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0365},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0371},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0365},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0361},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0354},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0353},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0347},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0361},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0365},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0369},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0366},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0361},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0364},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0372},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0376},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0375},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0375},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0374},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0375},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0375},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.037},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0368},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0368},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0364},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0362},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.036},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0364},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.037},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0369},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0371},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.037},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.036},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0352},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0348},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0336},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0332},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0333},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0333},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0333},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0329},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0334},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0327},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0325},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0327},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0326},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0322},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0324},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0319},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.031},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0312},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.031},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0309},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0319},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0326},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.032},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0325},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0331},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0322},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0313},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.031},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0305},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0304},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0316},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0323},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0334},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0343},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0342},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0333},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0329},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0323},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.032},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0331},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0332},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0328},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0318},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.032},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0313},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0316},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0309},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0336},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0343},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0348},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0346},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0353},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0365},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0363},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0359},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0357},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0358},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0359},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0359},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0349},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0335},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0351},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0341},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0338},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.036},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0368},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0376},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0385},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0386},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0385},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0387},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0374},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0378},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.038},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0391},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0392},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0397},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0396},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0395},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0393},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0385},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.038},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0383},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0381},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0376},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0381},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0387},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0387},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0384},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0382},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.038},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0372},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0371},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0371},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0373},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0367},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0368},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0364},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0353},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0351},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0347},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0349},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0337},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0345},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0349},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0354},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0352},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0351},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0351},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0354},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0356},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0348},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.035},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0356},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0361},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.035},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.037},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0368},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0355},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0357},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0357},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0352},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0341},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0336},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0334},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0335},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0341},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0335},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0341},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.034},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0345},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0341},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0342},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0343},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.034},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0336},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0334},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0356},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0324},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0292},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0281},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0282},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0279},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.028},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0282},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0275},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0272},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0268},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0272},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0258},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0253},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0249},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0271},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0264},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0263},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0247},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0266},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0269},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.029},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0304},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0301},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0302},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0287},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0278},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.029},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0289},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0284},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.03},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0312},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0325},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0317},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0323},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0335},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0348},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0351},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0354},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0352},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0364},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0368},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.036},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0351},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0333},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0332},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.034},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0342},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0331},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0333},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0338},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0346},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0343},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0329},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0342},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.034},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0352},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0357},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0369},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0366},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0363},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0346},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0339},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0341},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0329},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.032},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.033},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0338},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0331},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0307},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.03},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0307},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0313},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0293},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0269},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.026},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0252},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0224},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0212},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0215},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0213},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.02},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0202},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0176},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0164},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0154},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0153},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0152},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0146},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0145},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.014},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0141},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0137},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0141},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0141},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.014},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0144},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0137},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0133},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0132},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0124},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0127},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0122},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.012},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0111},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0106},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0106},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0104},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0104},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0101},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0101},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0106},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0117},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0119},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0125},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0115},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0119},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0116},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0109},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0102},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.008},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0074},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0093},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0106},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0141},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0153},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0133},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0141},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.014},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0136},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0138},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0127},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0119},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0119},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.011},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0106},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0099},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0098},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0096},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0093},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0087},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0074},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0072},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0074},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0066},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0076},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0078},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0072},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0068},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0069},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0069},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0063},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0064},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0073},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0062},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0048},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0073},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0081},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0096},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0091},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0095},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0092},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0086},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0076},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0072},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0067},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0058},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0055},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0049},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0049},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0042},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0028},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0024},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0028},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0027},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0026},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0021},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0017},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0014},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0013},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0015},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0022},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0024},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0013},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0024},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0023},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0022},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0015},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1.0004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":1},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9991},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9986},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9986},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9983},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9982},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9983},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9979},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9978},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9974},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9972},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9965},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9966},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9965},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9962},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9958},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9957},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9958},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9954},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9952},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9954},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9952},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9949},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9951},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9952},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9949},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9939},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9938},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9945},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9948},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9939},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9932},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9914},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9936},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9952},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9947},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9964},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9956},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.995},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9946},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.994},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9935},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9935},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9936},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9929},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9923},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9926},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9923},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9919},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9912},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9905},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9911},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9906},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9907},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9894},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9892},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9894},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9896},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9892},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9895},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9889},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9879},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9873},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9877},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9875},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9892},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9902},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9903},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9906},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9886},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9883},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9875},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9889},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9881},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9872},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.987},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9859},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9854},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9846},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9844},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9832},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9821},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9823},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.981},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9828},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9819},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9817},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9818},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9813},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9799},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9793},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9793},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9787},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9785},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9788},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9783},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9777},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9775},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9771},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9773},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.977},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9772},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9771},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9773},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9768},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9767},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9764},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9763},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9764},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9772},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.977},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9766},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9764},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9753},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9748},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.974},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9737},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9734},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9736},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9737},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9735},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9729},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9727},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9719},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9715},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9711},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9708},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9705},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9707},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9709},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9711},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9709},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9705},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9706},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9705},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9708},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9708},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9713},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9716},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9719},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9719},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9719},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9717},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9714},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9714},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.971},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9707},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9707},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9708},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9711},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9711},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9712},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9708},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9709},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9708},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9705},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9704},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9702},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9695},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9695},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9691},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9688},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9696},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.97},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9704},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9705},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9702},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.97},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9705},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9709},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9705},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9696},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9694},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9695},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9697},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9699},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9695},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9694},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9697},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.97},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9702},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.97},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9696},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9693},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9695},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9696},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9702},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9707},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9705},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.971},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9713},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.971},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9705},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9708},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9709},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9712},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9711},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.971},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9712},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.971},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9709},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9709},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9703},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.97},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9693},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9691},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000018632,"lxr_nv_fc":0.9689},{"stockId":3000000018632,"date":"2023-07-12T16:00:00.000Z","lxr_nv_fc":0.9689}]}