window.pageData = {"fund":{"_id":3000000018625,"name":"国泰海通君增利60天滚动持有债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018625","tickerId":18625,"shortName":"国泰海通君增利60天滚动持有债券发起C","currency":"CNY","exchange":"jj","fundCollectionId":4000052120000,"inceptionDate":"2023-06-27T16:00:00.000Z","setUpDate":"2023-06-27T16:00:00.000Z","setUpAssetScale":10010000,"setUpShares":10010000,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gthtjzl60tgdcyzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"managers":[{"name":"吕莉萍","stockType":"fund_manager","stockCode":"db20911691","exchange":"fm","tickerId":121216238090},{"name":"孙文康","stockType":"fund_manager","stockCode":"j101020221","exchange":"fm","tickerId":192311258090}],"hotMetrics":{"fss":{"stockId":3000000018625,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.244,"f_ind_h_s_r":0.7559999999999999,"f_h_a":4946,"f_h_s_a":10995,"f_ind_h_s_r_c_hy":-0.024900000000000144,"f_ins_h_s_r_c_hy":0.024900000000000005,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.01660000000000017,"f_ins_h_s_r_c_1y":0.016600000000000004},"fpr":{"stockId":3000000018625,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.7055421038471886,"f_p_r_m1_ssc":7664,"f_p_r_m1_ssrp":0.4965418243507765,"f_p_r_m3_ssc":7559,"f_p_r_m3_ssrp":0.7177824821381318,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.6802098748822817,"f_p_r_y1_ssc":6981,"f_p_r_y1_ssrp":0.701002865329513,"f_cagr_p_r_fs_ssc":7391,"f_cagr_p_r_fs_ssrp":0.5792963464140731,"f_p_r_y2_ssc":6066,"f_p_r_y2_ssrp":0.5116240725474032,"f_p_r_y3_ssc":4996,"f_p_r_y3_ssrp":0.5555555555555556},"fp":{"stockId":3000000018625,"type":"fp","f_p_r_d1":-0.0005688821465819061,"f_cagr_p_r_fs":0.026997305640471092,"f_p_r_m1":0.0009233610341645715,"f_p_r_m3":0.004075583549463024,"f_p_r_m6":0.010345791779289959,"f_p_r_fys":0.010534166122867505,"f_p_r_y1":0.013936956318398863,"last_data_date":"2026-07-07T16:00:00.000Z","f_p_r_y2":0.04906609890641622,"f_i_d":"2023-06-27T16:00:00.000Z","f_p_r_y3":0.08367489753074087},"ff":{"stockId":3000000018625,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_f":12995,"f_m_a_c_f":64975,"f_m_f":51980,"f_c_fr":0.0005,"f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000018625,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.084,"f_nv_cr":0.00009225943352708654},"f_as":{"stockId":3000000018625,"type":"f_as","f_tas":38820243.6564,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018624,"__csrcFundId":12806,"stockCode":"018624","shortName":"国泰海通君增利60天滚动持有债券发起(018624)","masterFundShortName":"国泰海通君增利60天滚动持有债券发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18624,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:03:48.914Z","status":"normal","exchange":"jj","fundCollectionId":4000052120000,"inceptionDate":"2023-06-27T16:00:00.000Z","name":"国泰海通君增利60天滚动持有债券型发起式证券投资基金","setUpDate":"2023-06-27T16:00:00.000Z","setUpAssetScale":40009000,"setUpShares":40009000,"pinyin":"gthtjzl60tgdcyzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8fb411398d7984300345e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018624,"stockCode":"102281782","stockName":"22舟山交投MTN001","holdings":100000,"marketCap":10433345,"netValueRatio":0.0897,"lastUpdated":"2026-04-22T16:45:53.677Z"},{"_id":"69e8fb411398d7984300345f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018624,"stockCode":"102101644","stockName":"21皖交控MTN001","holdings":100000,"marketCap":10275980,"netValueRatio":0.0883,"lastUpdated":"2026-04-22T16:45:53.682Z"},{"_id":"69e8fb411398d79843003460","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018624,"stockCode":"102382427","stockName":"23首机场股MTN001","holdings":100000,"marketCap":10237490,"netValueRatio":0.088,"lastUpdated":"2026-04-22T16:45:53.685Z"},{"_id":"69e8fb411398d79843003461","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018624,"stockCode":"232400032","stockName":"24成都银行二级资本债02","holdings":100000,"marketCap":10236720,"netValueRatio":0.088,"lastUpdated":"2026-04-22T16:45:53.689Z"},{"_id":"69e8fb411398d79843003462","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018624,"stockCode":"232580008","stockName":"25工行二级资本债02BC","holdings":100000,"marketCap":10208814,"netValueRatio":0.0877,"lastUpdated":"2026-04-22T16:45:53.692Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000018625},{"stockId":3000000018625,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000018625,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000018625,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000018625},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000018625},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018625},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018625},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018625},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018625},{"stockId":3000000018625,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000018625,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000018625,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018625},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018625},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018625},{"stockId":3000000018625,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000018625,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000018625,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000018625,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018625},{"stockId":3000000018625,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000018625,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018625},{"stockId":3000000018625,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018625},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018625},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018625},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018625},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018625},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018625},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018625},{"stockId":3000000018625,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000018625,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000018625,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018625},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018625},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018625},{"stockId":3000000018625,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000018625,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018625},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018625},{"stockId":3000000018625,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000018625,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000018625,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018625},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018625},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018625},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018625},{"stockId":3000000018625,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018625},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018625},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018625},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018625},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018625},{"stockId":3000000018625,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000018625,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000018625,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018625},{"stockId":3000000018625,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018625,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000018625,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018625},{"stockId":3000000018625,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018625},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018625},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018625},{"stockId":3000000018625,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000018625,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018625},{"stockId":3000000018625,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000018625,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018625},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018625},{"stockId":3000000018625,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000018625,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018625},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018625},{"stockId":3000000018625,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018625},{"stockId":3000000018625,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018625},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018625},{"stockId":3000000018625,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000018625,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018625},{"stockId":3000000018625,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000018625,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018625},{"stockId":3000000018625,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018625},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018625},{"stockId":3000000018625,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018625},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018625},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018625},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018625},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018625},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018625},{"stockId":3000000018625,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018625},{"stockId":3000000018625,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018625},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018625},{"stockId":3000000018625,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000018625,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000018625,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018625},{"stockId":3000000018625,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000018625,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018625},{"stockId":3000000018625,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000018625,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018625},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018625},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018625},{"stockId":3000000018625,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000018625,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018625},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018625},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018625},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018625},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018625},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018625},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018625},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018625},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018625},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018625},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018625},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018625},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018625},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018625},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018625},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018625},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018625},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018625},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018625},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018625},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018625},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018625},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018625},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018625},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018625},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018625},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018625},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018625},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018625},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018625},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018625},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018625},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018625},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018625},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018625},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018625},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018625},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018625},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018625},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018625},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018625},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018625},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018625},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018625},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018625},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018625},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018625},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018625},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018625},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018625},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018625},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018625},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018625},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018625},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018625},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018625},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018625},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018625},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018625},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018625},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018625},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018625},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018625},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018625},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018625},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018625},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018625},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018625},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018625},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018625},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018625},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018625},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018625},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018625},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018625},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018625},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018625},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018625},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018625},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018625},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018625},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018625},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018625},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018625},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018625},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018625},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018625},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018625},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018625},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018625},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018625},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018625},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018625},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018625},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018625},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018625},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018625},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018625},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018625},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018625},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018625},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018625},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018625},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018625},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018625},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018625},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018625},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018625},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018625},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018625},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018625},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018625},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018625},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018625},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018625},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018625},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018625},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018625},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018625},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018625},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018625},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018625},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018625},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018625},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018625},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018625},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018625},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018625},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018625},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018625},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018625},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018625},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018625},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018625},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018625},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018625},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018625},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018625},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018625},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018625},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018625},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018625},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018625},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018625},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018625},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018625},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018625},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018625},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018625},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018625},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018625},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018625},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018625},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018625},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018625},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018625},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018625},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018625},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018625},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018625},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018625},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018625},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018625},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018625},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018625},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018625},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018625},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018625},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018625},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018625},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018625},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018625},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018625},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018625},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018625},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018625},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018625},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018625},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018625},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018625},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018625},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018625},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018625},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018625},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018625},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018625},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018625},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018625},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018625},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018625},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018625},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018625},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018625},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018625},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018625},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018625},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018625},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018625},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018625},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018625},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018625},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018625},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018625},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018625},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018625},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018625},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018625},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018625},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018625},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018625},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018625},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018625},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018625},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018625},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018625},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018625},{"stockId":3000000018625,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018625,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018625,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018625,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018625,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018625,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018625,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018625,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018625,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018625,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018625,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018625,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018625,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018625,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018625,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018625,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018625,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018625,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018625,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018625,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018625,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018625,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018625,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018625,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018625,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018625,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018625,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018625,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018625,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018625,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018625,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018625,"date":"2024-07-09T16:00:00.000Z"}],"sharesList":[{"s":35984653,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018625,"source":"csrc_xbrl","s_forward":35984653},{"s":41020245,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018625,"source":"csrc_xbrl","s_forward":41020245},{"s":45995233,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018625,"source":"csrc_xbrl","s_forward":45995233},{"s":45687017,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018625,"source":"csrc_xbrl","s_forward":45687017},{"s":43008759,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018625,"source":"csrc_xbrl","s_forward":43008759},{"s":44012829,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018625,"source":"csrc_xbrl","s_forward":44012829},{"s":77535698,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018625,"source":"csrc_xbrl","s_forward":77535698}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018625,"assetScale":38820243.6564},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018625,"assetScale":44002416.8115},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018625,"assetScale":49040117.424600005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018625,"assetScale":48761753.2441},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018625,"assetScale":45503267.022},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018625,"assetScale":46103438.377500005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018625,"assetScale":80792197.316}],"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000018625,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000018625,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000018625,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018625,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000018625,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000018625,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018625,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018625,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018625,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018625,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000018625,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018625,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018625,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018625,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018625,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018625,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018625,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018625,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018625,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018625,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018625,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018625,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018625,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018625,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018625,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018625,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018625,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018625,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018625,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018625,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018625,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018625,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018625,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018625,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018625,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018625,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018625,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018625,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018625,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018625,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018625,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018625,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018625,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018625,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018625,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018625,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018625,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018625,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018625,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018625,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018625,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018625,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018625,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018625,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018625,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018625,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018625,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018625,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018625,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018625,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018625,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018625,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018625,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018625,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018625,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018625,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018625,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018625,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018625,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018625,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018625,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018625,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018625,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018625,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018625,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018625,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018625,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018625,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018625,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018625,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018625,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018625,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018625,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018625,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018625,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018625,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018625,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018625,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018625,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018625,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018625,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018625,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018625,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018625,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018625,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018625,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018625,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018625,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018625,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018625,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018625,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018625,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018625,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018625,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018625,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018625,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018625,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018625,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018625,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018625,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018625,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018625,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018625,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018625,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018625,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018625,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018625,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018625,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018625,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018625,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018625,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018625,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018625,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018625,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018625,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018625,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018625,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018625,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018625,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018625,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018625,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018625,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018625,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018625,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018625,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018625,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018625,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018625,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018625,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018625,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018625,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018625,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018625,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018625,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018625,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018625,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018625,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018625,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018625,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018625,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018625,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018625,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018625,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018625,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018625,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018625,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018625,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018625,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018625,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018625,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018625,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018625,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018625,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018625,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018625,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018625,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018625,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018625,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018625,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018625,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018625,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018625,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018625,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018625,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018625,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018625,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018625,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018625,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018625,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018625,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018625,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018625,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018625,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018625,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018625,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018625,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018625,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018625,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018625,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018625,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018625,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018625,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018625,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018625,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018625,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018625,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018625,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018625,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018625,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018625,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018625,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018625,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018625,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018625,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018625,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018625,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018625,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018625,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018625,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018625,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018625,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018625,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018625,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018625,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018625,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018625,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018625,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018625,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018625,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018625,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018625,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018625,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018625,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018625,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018625,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018625,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018625,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018625,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018625,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018625,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018625,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018625,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018625,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018625,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018625,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018625,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018625,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018625,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018625,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018625,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018625,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018625,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018625,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018625,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018625,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018625,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018625,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018625,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018625,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018625,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018625,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018625,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018625,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018625,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018625,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018625,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018625,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018625,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018625,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018625,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018625,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018625,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018625,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018625,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018625,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018625,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018625,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018625,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018625,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018625,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018625,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018625,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018625,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018625,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018625,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018625,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018625,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018625,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018625,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018625,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018625,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018625,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018625,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018625,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018625,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018625,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018625,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018625,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018625,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018625,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018625,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018625,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018625,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018625,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018625,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018625,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018625,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018625,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018625,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018625,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018625,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018625,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018625,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018625,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018625,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018625,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018625,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018625,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018625,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018625,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018625,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018625,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018625,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018625,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018625,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018625,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018625,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018625,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018625,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018625,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018625,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018625,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018625,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018625,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018625,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018625,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018625,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018625,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018625,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018625,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018625,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018625,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018625,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018625,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018625,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018625,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018625,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018625,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018625,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018625,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018625,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018625,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018625,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018625,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018625,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018625,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018625,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018625,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018625,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018625,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018625,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018625,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018625,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018625,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018625,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018625,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018625,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018625,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018625,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018625,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018625,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018625,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018625,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018625,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018625,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018625,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018625,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018625,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018625,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018625,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018625,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018625,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018625,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018625,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018625,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018625,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018625,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018625,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018625,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018625,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018625,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018625,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018625,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018625,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018625,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018625,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018625,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018625,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018625,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018625,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018625,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018625,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018625,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018625,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018625,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018625,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018625,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018625,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018625,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018625,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018625,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018625,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018625,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018625,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018625,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018625,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018625,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018625,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018625,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018625,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018625,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018625,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018625,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018625,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018625,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018625,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018625,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018625,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018625,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018625,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018625,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018625,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018625,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018625,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018625,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018625,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018625,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018625,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018625,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018625,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018625,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018625,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018625,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018625,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018625,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018625,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018625,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018625,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018625,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018625,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018625,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018625,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018625,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018625,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018625,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018625,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018625,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018625,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018625,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018625,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018625,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018625,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018625,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018625,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018625,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018625,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018625,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018625,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018625,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018625,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018625,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018625,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018625,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018625,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018625,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018625,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018625,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018625,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018625,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018625,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018625,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018625,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018625,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018625,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018625,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018625,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018625,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018625,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018625,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018625,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018625,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018625,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018625,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342}],"influencesList":[]}