window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-24T22:12:30.956Z","endDate":"2026-05-24T22:12:30.956Z","stock":{"_id":3000000018625,"name":"国泰海通君增利60天滚动持有债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018625","tickerId":18625,"shortName":"国泰海通君增利60天滚动持有债券发起C","currency":"CNY","exchange":"jj","fundCollectionId":4000052120000,"inceptionDate":"2023-06-27T16:00:00.000Z","setUpDate":"2023-06-27T16:00:00.000Z","setUpAssetScale":10010000,"setUpShares":10010000,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gthtjzl60tgdcyzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"managers":[{"name":"吕莉萍","stockType":"fund_manager","stockCode":"db20911691","exchange":"fm","tickerId":121216238090},{"name":"孙文康","stockType":"fund_manager","stockCode":"j101020221","exchange":"fm","tickerId":192311258090}],"hotMetrics":{"fss":{"stockId":3000000018625,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.244,"f_ind_h_s_r":0.7559999999999999,"f_h_a":4946,"f_h_s_a":10995,"f_ind_h_s_r_c_hy":-0.024900000000000144,"f_ins_h_s_r_c_hy":0.024900000000000005,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.01660000000000017,"f_ins_h_s_r_c_1y":0.016600000000000004},"fpr":{"stockId":3000000018625,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.7503686821289717,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.5766750032907727,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.717611066773078,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.7240016355458634,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.5521061069814895,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.5803179824561403,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.498901841527285},"fp":{"stockId":3000000018625,"type":"fp","f_p_r_d1":-0.0005688821465819061,"f_cagr_p_r_fs":0.027516163511893454,"f_p_r_m1":0.0013883746760459115,"f_p_r_m3":0.005296413306076886,"f_p_r_m6":0.009611795446061944,"f_p_r_fys":0.008576489232777096,"f_p_r_y1":0.01787562329475967,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y2":0.05202255931544153},"ff":{"stockId":3000000018625,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_f":12995,"f_m_a_c_f":64975,"f_m_f":51980,"f_c_fr":0.0005,"f_fr_d":"2025-09-28T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000018625,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0819,"f_nv_cr":0},"f_as":{"stockId":3000000018625,"type":"f_as","f_tas":38820243.6564,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018624,"__csrcFundId":12806,"stockCode":"018624","shortName":"国泰海通君增利60天滚动持有债券发起(018624)","masterFundShortName":"国泰海通君增利60天滚动持有债券发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18624,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:03:48.914Z","status":"normal","exchange":"jj","fundCollectionId":4000052120000,"inceptionDate":"2023-06-27T16:00:00.000Z","name":"国泰海通君增利60天滚动持有债券型发起式证券投资基金","setUpDate":"2023-06-27T16:00:00.000Z","setUpAssetScale":40009000,"setUpShares":40009000,"pinyin":"gthtjzl60tgdcyzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8fb411398d7984300345e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018624,"stockCode":"102281782","stockName":"22舟山交投MTN001","holdings":100000,"marketCap":10433345,"netValueRatio":0.0897,"lastUpdated":"2026-04-22T16:45:53.677Z"},{"_id":"69e8fb411398d7984300345f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018624,"stockCode":"102101644","stockName":"21皖交控MTN001","holdings":100000,"marketCap":10275980,"netValueRatio":0.0883,"lastUpdated":"2026-04-22T16:45:53.682Z"},{"_id":"69e8fb411398d79843003460","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018624,"stockCode":"102382427","stockName":"23首机场股MTN001","holdings":100000,"marketCap":10237490,"netValueRatio":0.088,"lastUpdated":"2026-04-22T16:45:53.685Z"},{"_id":"69e8fb411398d79843003461","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018624,"stockCode":"232400032","stockName":"24成都银行二级资本债02","holdings":100000,"marketCap":10236720,"netValueRatio":0.088,"lastUpdated":"2026-04-22T16:45:53.689Z"},{"_id":"69e8fb411398d79843003462","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018624,"stockCode":"232580008","stockName":"25工行二级资本债02BC","holdings":100000,"marketCap":10208814,"netValueRatio":0.0877,"lastUpdated":"2026-04-22T16:45:53.692Z"}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-07T16:00:00.000Z","value":-0.001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-03T16:00:00.000Z","value":-0.001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-01T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-20T16:00:00.000Z","value":-0.001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-13T16:00:00.000Z","value":-0.002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-12T16:00:00.000Z","value":-0.002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-08T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-29T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-28T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-25T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-24T16:00:00.000Z","value":-0.004,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-11T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-10T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-09T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-02T16:00:00.000Z","value":-0.001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-01T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-31T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-28T16:00:00.000Z","value":-0.002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-24T16:00:00.000Z","value":-0.003,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-21T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-19T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-17T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-04T16:00:00.000Z","value":-0.001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-03T16:00:00.000Z","value":-0.001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-31T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-30T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-28T16:00:00.000Z","value":-0.003,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-23T16:00:00.000Z","value":-0.001,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-12T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-11T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-10T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-06T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-05T16:00:00.000Z","value":-0.001,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-15T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-13T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-10-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-10-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-10-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-27T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":null},{"date":"2024-08-13T16:00:00.000Z","value":null},{"date":"2024-08-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-07T16:00:00.000Z","value":null},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-05-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-05-05T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-29T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-28T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-23T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-10-25T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-10-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-10-23T16:00:00.000Z","value":-0.0008,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-10-22T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-10-19T16:00:00.000Z","value":-0.0008,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-10-18T16:00:00.000Z","value":-0.0007,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-17T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-16T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-10T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-19T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-17T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-14T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-13T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-12T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-11T16:00:00.000Z","value":-0.001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-10T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-07T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-06T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-05T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-31T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":null},{"date":"2023-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0819},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0819},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0819},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0818},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0817},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0815},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0814},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0814},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0811},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.081},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0808},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0806},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0806},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0806},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0806},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0804},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0803},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0803},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0804},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0804},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0803},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0801},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.08},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0799},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0798},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0798},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0798},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0797},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0796},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0796},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0795},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0792},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0788},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0787},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0788},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0787},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0783},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0782},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0781},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.078},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0778},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0778},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0778},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0776},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0773},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0772},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0773},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0772},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0771},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0771},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.077},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0772},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0771},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.077},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0769},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0768},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0765},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0764},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0765},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0766},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0762},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0761},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0759},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0758},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0757},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0755},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0753},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0751},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0751},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.075},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0748},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0749},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0749},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0749},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0748},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0746},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0745},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0744},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0742},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0741},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0739},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0735},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0733},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0732},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0731},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.073},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0729},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0728},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0729},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0731},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0727},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0725},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0724},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0726},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0726},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0725},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0724},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0722},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0721},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0717},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0714},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0711},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.071},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0713},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0712},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0709},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0707},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0705},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0706},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0705},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.071},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.071},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0711},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.071},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0708},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0711},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0715},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0716},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0716},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0716},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0715},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0715},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0714},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0713},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0712},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0711},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0709},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0708},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0708},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0711},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0712},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0711},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0711},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.071},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0707},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0703},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0699},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0694},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0691},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.069},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0687},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0686},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0684},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0683},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.068},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0677},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0676},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0676},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0669},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0668},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0662},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0657},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0656},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0654},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0659},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0666},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.067},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0666},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0671},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0674},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.067},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0666},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0662},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0657},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0658},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0671},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0677},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0684},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0688},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0686},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.068},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0679},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0676},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0674},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0679},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.067},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0665},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.066},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.066},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0656},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0658},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0655},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0675},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0678},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0682},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0681},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0685},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0691},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.069},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0687},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0686},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0686},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0685},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0684},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0677},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0665},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0678},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0673},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0672},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0685},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.069},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0694},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0697},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0697},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.069},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0689},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0685},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0687},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0688},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.069},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0691},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0693},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0692},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0689},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0687},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0678},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0673},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0674},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0672},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.067},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0672},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0676},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0676},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0674},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0656},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0653},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0649},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0648},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0647},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0646},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0643},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0643},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0638},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0632},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0632},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0629},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0629},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0622},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0627},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0629},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0631},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.063},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0629},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0628},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.063},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.063},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0621},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0623},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0625},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0618},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0615},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0617},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0612},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0606},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0605},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0603},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0601},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0598},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0597},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0598},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0599},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0602},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0601},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0602},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0601},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0602},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0601},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0601},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0601},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0599},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0599},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0598},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0601},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0589},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0584},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0581},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.058},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0575},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0572},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0567},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0565},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.056},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0557},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0552},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0544},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0538},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0535},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.054},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0538},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0534},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0531},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0541},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0547},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.056},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0571},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0562},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0559},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0539},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0541},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0544},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0522},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0528},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0537},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0545},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.055},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.055},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0555},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0559},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0564},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0564},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0564},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0565},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0567},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0565},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0564},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0557},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0523},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0523},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0526},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0525},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0517},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0523},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0529},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0537},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0529},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0528},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0531},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0533},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0537},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0537},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.054},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0531},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0484},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0475},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0471},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.047},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0465},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0464},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0466},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0468},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0466},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0463},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0463},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0463},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0463},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0462},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0461},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.046},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.046},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0459},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0458},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0459},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0458},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0457},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0456},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0453},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0451},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.045},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.045},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0448},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0446},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0446},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0445},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0445},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0445},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0445},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0445},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0445},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0444},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0443},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.044},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0439},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0438},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0437},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0436},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0435},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0434},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0433},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0433},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0431},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.043},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.043},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.043},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0431},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0431},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.043},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0429},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0429},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0428},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0427},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0422},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0418},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0417},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.042},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.042},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0423},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0425},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0424},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0423},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0423},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0422},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0422},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0421},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0409},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0409},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0408},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0408},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0408},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0407},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0406},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0405},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0403},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0402},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.04},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0399},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0398},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0398},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0399},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.04},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0401},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0401},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0402},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0402},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0402},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0401},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0401},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0395},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0394},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0397},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0398},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0398},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0398},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0397},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0393},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0392},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0386},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0386},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0386},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0373},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0364},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0361},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0358},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0358},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0349},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0348},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0348},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0348},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0347},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0344},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0343},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0342},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0342},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0333},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0334},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0333},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0332},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0331},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0319},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0321},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.032},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0319},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0318},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0317},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0312},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0308},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0306},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0306},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0305},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0305},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0304},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0304},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0303},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0302},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.03},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0299},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0299},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0296},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0295},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0294},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0294},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0292},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0289},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0288},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0287},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0286},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0284},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0283},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0283},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0281},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0282},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0281},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0279},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0276},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0274},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0274},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0275},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0274},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0263},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.026},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0258},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0262},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0265},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0263},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0276},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0271},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0265},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0261},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0253},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0252},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0251},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0248},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0244},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0241},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0239},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0235},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.023},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0227},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0226},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0224},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0223},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0223},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0218},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0218},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0218},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0217},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0214},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0214},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0207},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0199},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0198},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0199},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.02},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0202},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0202},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0199},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0198},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0197},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0197},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0192},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0199},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0195},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0189},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0185},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0177},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0174},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0171},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0167},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0164},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0157},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0155},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0155},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0155},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0146},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0145},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0144},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0137},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0126},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0125},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0124},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0122},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0122},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0122},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0116},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0113},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.011},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0108},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0106},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0105},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0106},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0105},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0104},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0101},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0099},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0097},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0097},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0097},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0098},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0097},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0092},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0088},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0081},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0075},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0073},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0073},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0072},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0072},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0071},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0068},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0066},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0066},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0061},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.006},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0058},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0059},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0059},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.006},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.006},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.006},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0059},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0057},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0057},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0057},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0057},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0057},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0058},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0058},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0058},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0056},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0055},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0055},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0054},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0053},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0051},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0051},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0051},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.005},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.005},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0048},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0047},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0044},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0044},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0043},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0041},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0037},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0038},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0035},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0037},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0035},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0036},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.004},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.004},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0043},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0041},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.004},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.004},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0042},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0042},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0034},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.003},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.003},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0031},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0031},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0031},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0029},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0029},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0029},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0028},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0026},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0025},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0023},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0022},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0024},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0026},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.003},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0031},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0032},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0032},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0033},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0031},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0029},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0028},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0029},{"stockId":3000000018625,"date":"2023-08-23T16:00:00.000Z","lxr_nv_fc":1.0029},{"stockId":3000000018625,"date":"2023-08-22T16:00:00.000Z","lxr_nv_fc":1.0028},{"stockId":3000000018625,"date":"2023-08-21T16:00:00.000Z","lxr_nv_fc":1.0028},{"stockId":3000000018625,"date":"2023-08-20T16:00:00.000Z","lxr_nv_fc":1.0029},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0028},{"stockId":3000000018625,"date":"2023-08-16T16:00:00.000Z","lxr_nv_fc":1.0027},{"stockId":3000000018625,"date":"2023-08-15T16:00:00.000Z","lxr_nv_fc":1.0026},{"stockId":3000000018625,"date":"2023-08-14T16:00:00.000Z","lxr_nv_fc":1.0025},{"stockId":3000000018625,"date":"2023-08-13T16:00:00.000Z","lxr_nv_fc":1.0023},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.002},{"stockId":3000000018625,"date":"2023-08-09T16:00:00.000Z","lxr_nv_fc":1.0019},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0018},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0011},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0011},{"stockId":3000000018625,"date":"2023-07-16T16:00:00.000Z","lxr_nv_fc":1.0007},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0005},{"stockId":3000000018625,"date":"2023-07-09T16:00:00.000Z","lxr_nv_fc":1.0004},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1.0003},{"stockId":3000000018625,"date":"2023-07-02T16:00:00.000Z","lxr_nv_fc":1.0001},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000018625,"lxr_nv_fc":1},{"stockId":3000000018625,"date":"2023-06-27T16:00:00.000Z","lxr_nv_fc":1}]}