window.pageData = {"fund":{"_id":3000000018623,"stockCode":"018623","shortName":"海富通盈丰一年定开债券发起式","masterFundShortName":"海富通盈丰一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18623,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050250000,"inceptionDate":"2023-08-28T16:00:00.000Z","name":"海富通盈丰一年定期开放债券型发起式证券投资基金","setUpDate":"2023-08-28T16:00:00.000Z","setUpAssetScale":1010089900.09,"setUpShares":1010089900.09,"pinyin":"hftyfyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"managers":[{"name":"陈轶平","stockType":"fund_manager","stockCode":"db20184893","exchange":"fm","tickerId":32516142200}],"hotMetrics":{"fss":{"stockId":3000000018623,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":2,"f_h_s_a":505044950,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018623,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5868078830942486,"f_p_r_m1_ssc":7604,"f_p_r_m1_ssrp":0.5983164540313034,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.49866985900505456,"f_p_r_m6_ssc":7342,"f_p_r_m6_ssrp":0.5469282114153385,"f_p_r_y1_ssc":6872,"f_p_r_y1_ssrp":0.8850240139717654,"f_cagr_p_r_fs_ssc":7298,"f_cagr_p_r_fs_ssrp":0.3982458544607373,"f_p_r_y2_ssc":5935,"f_p_r_y2_ssrp":0.28530502190765084},"fp":{"stockId":3000000018623,"type":"fp","f_cagr_p_r_fs":0.03198603820022572,"f_p_r_d1":-0.0008553506937846178,"f_p_r_m1":0.0019290123456789932,"f_p_r_m3":0.007272374672742998,"f_p_r_fys":0.01119439306921044,"f_p_r_m6":0.012081060015588507,"f_p_r_y1":0.010702471297917793,"last_data_date":"2026-05-24T16:00:00.000Z","f_p_r_y2":0.06442862738669941},"ff":{"stockId":3000000018623,"type":"ff","f_m_f":1524814,"f_m_f_r":0.003,"f_c_f":508271,"f_c_f_r":0.001,"f_m_a_c_f":2033085,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000018623,"type":"f_nlacan","f_nv_d":"2026-05-24T16:00:00.000Z","f_nv":1.0388,"f_nv_cr":0},"f_as":{"stockId":3000000018623,"type":"f_as","f_tas":211980598.9868,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb411398d79843003459","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018623,"stockCode":"524558","stockName":"25长江K2","holdings":200000,"marketCap":20340865,"netValueRatio":0.096,"lastUpdated":"2026-04-22T16:45:53.604Z"},{"_id":"69e8fb411398d7984300345a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018623,"stockCode":"244329","stockName":"25中银04","holdings":200000,"marketCap":20227445,"netValueRatio":0.0954,"lastUpdated":"2026-04-22T16:45:53.608Z"},{"_id":"69e8fb411398d7984300345b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018623,"stockCode":"524578","stockName":"25长城07","holdings":200000,"marketCap":20215036,"netValueRatio":0.0954,"lastUpdated":"2026-04-22T16:45:53.612Z"},{"_id":"69e8fb411398d7984300345c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018623,"stockCode":"244467","stockName":"25华安G2","holdings":200000,"marketCap":20162915,"netValueRatio":0.0951,"lastUpdated":"2026-04-22T16:45:53.615Z"},{"_id":"69e8fb411398d7984300345d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018623,"stockCode":"244589","stockName":"26华泰C1","holdings":200000,"marketCap":20161063,"netValueRatio":0.0951,"lastUpdated":"2026-04-22T16:45:53.618Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018623},{"stockId":3000000018623,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000018623,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000018623,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018623},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018623},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018623},{"stockId":3000000018623,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000018623,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018623},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018623},{"stockId":3000000018623,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000018623,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018623},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018623},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018623},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018623},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018623},{"stockId":3000000018623,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018623},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018623},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018623},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018623},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018623},{"stockId":3000000018623,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000018623,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000018623,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018623},{"stockId":3000000018623,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018623,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000018623,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018623},{"stockId":3000000018623,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018623},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018623},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018623},{"stockId":3000000018623,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000018623,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018623},{"stockId":3000000018623,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000018623,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018623},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018623},{"stockId":3000000018623,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000018623,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018623},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018623},{"stockId":3000000018623,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018623},{"stockId":3000000018623,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018623},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018623},{"stockId":3000000018623,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000018623,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018623},{"stockId":3000000018623,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000018623,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018623},{"stockId":3000000018623,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018623},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018623},{"stockId":3000000018623,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018623},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018623},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018623},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018623},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018623},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018623},{"stockId":3000000018623,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018623},{"stockId":3000000018623,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018623},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018623},{"stockId":3000000018623,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000018623,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000018623,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018623},{"stockId":3000000018623,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000018623,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018623},{"stockId":3000000018623,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000018623,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018623},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018623},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018623},{"stockId":3000000018623,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018623},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018623},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018623},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018623},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018623},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018623},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018623},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018623},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018623},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018623},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018623},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018623},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018623},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018623},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018623},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018623},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018623},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018623},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018623},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018623},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018623},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018623},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018623},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018623},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018623},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018623},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018623},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018623},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018623},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018623},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018623},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018623},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018623},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018623},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018623},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018623},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018623},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018623},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018623},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018623},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018623},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018623},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018623},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018623},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018623},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018623},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018623},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018623},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018623},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018623},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018623},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018623},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018623},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018623},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018623},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018623},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018623},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018623},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018623},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018623},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018623},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018623},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018623},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018623},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018623},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018623},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018623},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018623},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018623},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018623},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018623},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018623},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018623},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018623},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018623},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018623},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018623},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018623},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018623},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018623},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018623},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018623},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018623},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018623},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018623},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018623},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018623},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018623},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018623},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018623},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018623},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018623},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018623},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018623},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018623},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018623},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018623},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018623},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018623},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018623},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018623},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018623},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018623},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018623},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018623},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018623},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018623},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018623},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018623},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018623},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018623},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018623},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018623},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018623},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018623},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018623},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018623},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018623},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018623},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018623},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018623},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018623},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018623},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018623},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018623},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018623},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018623},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018623},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018623},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018623},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018623},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018623},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018623},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018623},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018623},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018623},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018623},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018623},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018623},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018623},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018623},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018623},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018623},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018623},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018623},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018623},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018623},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018623},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018623},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018623},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018623},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018623},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018623},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018623},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018623},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018623},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018623},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018623},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018623},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018623},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018623},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018623},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018623},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018623},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018623},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018623},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018623},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018623},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018623},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018623},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018623},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018623},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018623},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018623},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018623},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018623},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018623},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018623},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018623},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018623},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018623},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018623},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018623},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018623},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018623},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018623},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018623},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018623},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018623},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018623},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018623},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018623},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018623},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018623},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018623},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018623},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018623},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018623},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018623},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018623},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018623},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018623},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018623},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018623},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018623},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018623},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018623},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018623},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018623},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018623},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018623},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018623},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018623},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018623},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018623},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018623},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018623},{"stockId":3000000018623,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018623,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018623,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018623,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018623,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018623,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018623,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018623,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018623,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018623,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018623,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018623,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018623,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018623,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018623,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018623,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018623,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018623,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018623,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018623,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018623,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018623,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018623,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018623,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018623,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018623,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018623,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018623,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018623,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018623,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018623,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018623,"date":"2024-05-30T16:00:00.000Z"}],"sharesList":[{"s":204891358,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018623,"source":"csrc_xbrl","s_forward":204891358},{"s":204892321,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018623,"source":"csrc_xbrl","s_forward":204892321},{"s":10001177,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018623,"source":"csrc_xbrl","s_forward":10001177},{"s":49059562,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018623,"source":"csrc_xbrl","s_forward":49059562},{"s":49056749,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018623,"source":"csrc_xbrl","s_forward":49056749},{"s":49056565,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018623,"source":"csrc_xbrl","s_forward":49056565},{"s":49057410,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018623,"source":"csrc_xbrl","s_forward":49057410},{"s":1010071468,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018623,"source":"csrc_xbrl","s_forward":1010071468}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018623,"assetScale":211980598.9868},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018623,"assetScale":210485881.36330003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018623,"assetScale":10220202.7763},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018623,"assetScale":50609844.159200005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018623,"assetScale":51774492.8946},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018623,"assetScale":52142222.938499995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018623,"assetScale":50239693.581},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018623,"assetScale":1027040668.6623999}],"netValueList":[{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018623,"netValue":1.0388,"totalNetValue":1.0888,"netValue_forward":1.0388},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018623,"netValue":1.0388,"totalNetValue":1.0888,"netValue_forward":1.0388},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018623,"netValue":1.0388,"totalNetValue":1.0888,"netValue_forward":1.0388},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018623,"netValue":1.0386,"totalNetValue":1.0886,"netValue_forward":1.0386},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018623,"netValue":1.0383,"totalNetValue":1.0883,"netValue_forward":1.0382999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018623,"netValue":1.0383,"totalNetValue":1.0883,"netValue_forward":1.0382999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018623,"netValue":1.038,"totalNetValue":1.088,"netValue_forward":1.038},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018623,"netValue":1.0377,"totalNetValue":1.0877,"netValue_forward":1.0377},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018623,"netValue":1.0373,"totalNetValue":1.0873,"netValue_forward":1.0373},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018623,"netValue":1.037,"totalNetValue":1.087,"netValue_forward":1.0369999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018623,"netValue":1.0372,"totalNetValue":1.0872,"netValue_forward":1.0372},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018623,"netValue":1.0368,"totalNetValue":1.0868,"netValue_forward":1.0368},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018623,"netValue":1.0371,"totalNetValue":1.0871,"netValue_forward":1.0371},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018623,"netValue":1.0372,"totalNetValue":1.0872,"netValue_forward":1.0372},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018623,"netValue":1.0372,"totalNetValue":1.0872,"netValue_forward":1.0372},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018623,"netValue":1.0368,"totalNetValue":1.0868,"netValue_forward":1.0368},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018623,"netValue":1.037,"totalNetValue":1.087,"netValue_forward":1.0369999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018623,"netValue":1.037,"totalNetValue":1.087,"netValue_forward":1.0369999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018623,"netValue":1.0368,"totalNetValue":1.0868,"netValue_forward":1.0368},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018623,"netValue":1.0372,"totalNetValue":1.0872,"netValue_forward":1.0372},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018623,"netValue":1.0369,"totalNetValue":1.0869,"netValue_forward":1.0369},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018623,"netValue":1.0366,"totalNetValue":1.0866,"netValue_forward":1.0366},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018623,"netValue":1.0367,"totalNetValue":1.0867,"netValue_forward":1.0367},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018623,"netValue":1.0365,"totalNetValue":1.0865,"netValue_forward":1.0365},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018623,"netValue":1.0368,"totalNetValue":1.0868,"netValue_forward":1.0368},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018623,"netValue":1.0366,"totalNetValue":1.0866,"netValue_forward":1.0366},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018623,"netValue":1.0364,"totalNetValue":1.0864,"netValue_forward":1.0363999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018623,"netValue":1.0364,"totalNetValue":1.0864,"netValue_forward":1.0363999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018623,"netValue":1.0363,"totalNetValue":1.0863,"netValue_forward":1.0363},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018623,"netValue":1.0361,"totalNetValue":1.0861,"netValue_forward":1.0360999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018623,"netValue":1.0362,"totalNetValue":1.0862,"netValue_forward":1.0362},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018623,"netValue":1.0357,"totalNetValue":1.0857,"netValue_forward":1.0356999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018623,"netValue":1.0354,"totalNetValue":1.0854,"netValue_forward":1.0354},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018623,"netValue":1.0353,"totalNetValue":1.0853,"netValue_forward":1.0352999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018623,"netValue":1.0349,"totalNetValue":1.0849,"netValue_forward":1.0349},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018623,"netValue":1.0346,"totalNetValue":1.0846,"netValue_forward":1.0346},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018623,"netValue":1.0343,"totalNetValue":1.0843,"netValue_forward":1.0342999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018623,"netValue":1.0343,"totalNetValue":1.0843,"netValue_forward":1.0342999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018623,"netValue":1.0339,"totalNetValue":1.0839,"netValue_forward":1.0339},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018623,"netValue":1.0338,"totalNetValue":1.0838,"netValue_forward":1.0338},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018623,"netValue":1.0334,"totalNetValue":1.0834,"netValue_forward":1.0333999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018623,"netValue":1.033,"totalNetValue":1.083,"netValue_forward":1.033},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018623,"netValue":1.0329,"totalNetValue":1.0829,"netValue_forward":1.0329},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018623,"netValue":1.0327,"totalNetValue":1.0827,"netValue_forward":1.0327},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018623,"netValue":1.0324,"totalNetValue":1.0824,"netValue_forward":1.0324},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018623,"netValue":1.0323,"totalNetValue":1.0823,"netValue_forward":1.0323000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018623,"netValue":1.0323,"totalNetValue":1.0823,"netValue_forward":1.0323000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018623,"netValue":1.0324,"totalNetValue":1.0824,"netValue_forward":1.0324},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018623,"netValue":1.0323,"totalNetValue":1.0823,"netValue_forward":1.0323000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018623,"netValue":1.0325,"totalNetValue":1.0825,"netValue_forward":1.0325},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018623,"netValue":1.0323,"totalNetValue":1.0823,"netValue_forward":1.0323000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018623,"netValue":1.0324,"totalNetValue":1.0824,"netValue_forward":1.0324},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018623,"netValue":1.0321,"totalNetValue":1.0821,"netValue_forward":1.0320999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018623,"netValue":1.032,"totalNetValue":1.082,"netValue_forward":1.032},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018623,"netValue":1.0318,"totalNetValue":1.0818,"netValue_forward":1.0318},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018623,"netValue":1.0316,"totalNetValue":1.0816,"netValue_forward":1.0316},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018623,"netValue":1.0313,"totalNetValue":1.0813,"netValue_forward":1.0312999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018623,"netValue":1.0308,"totalNetValue":1.0808,"netValue_forward":1.0308},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018623,"netValue":1.031,"totalNetValue":1.081,"netValue_forward":1.031},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018623,"netValue":1.0313,"totalNetValue":1.0813,"netValue_forward":1.0312999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018623,"netValue":1.0313,"totalNetValue":1.0813,"netValue_forward":1.0312999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018623,"netValue":1.0304,"totalNetValue":1.0804,"netValue_forward":1.0304},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018623,"netValue":1.0303,"totalNetValue":1.0803,"netValue_forward":1.0303},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018623,"netValue":1.0305,"totalNetValue":1.0805,"netValue_forward":1.0305},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018623,"netValue":1.0304,"totalNetValue":1.0804,"netValue_forward":1.0304},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018623,"netValue":1.0299,"totalNetValue":1.0799,"netValue_forward":1.0298999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018623,"netValue":1.0298,"totalNetValue":1.0798,"netValue_forward":1.0298},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018623,"netValue":1.0299,"totalNetValue":1.0799,"netValue_forward":1.0298999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018623,"netValue":1.0299,"totalNetValue":1.0799,"netValue_forward":1.0298999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018623,"netValue":1.0299,"totalNetValue":1.0799,"netValue_forward":1.0298999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018623,"netValue":1.0299,"totalNetValue":1.0799,"netValue_forward":1.0298999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018623,"netValue":1.0296,"totalNetValue":1.0796,"netValue_forward":1.0296},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018623,"netValue":1.0295,"totalNetValue":1.0795,"netValue_forward":1.0295},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018623,"netValue":1.0293,"totalNetValue":1.0793,"netValue_forward":1.0293},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018623,"netValue":1.0295,"totalNetValue":1.0795,"netValue_forward":1.0295},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018623,"netValue":1.0293,"totalNetValue":1.0793,"netValue_forward":1.0293},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018623,"netValue":1.0293,"totalNetValue":1.0793,"netValue_forward":1.0293},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018623,"netValue":1.0289,"totalNetValue":1.0789,"netValue_forward":1.0289},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018623,"netValue":1.0287,"totalNetValue":1.0787,"netValue_forward":1.0287},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018623,"netValue":1.0282,"totalNetValue":1.0782,"netValue_forward":1.0282},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018623,"netValue":1.0278,"totalNetValue":1.0778,"netValue_forward":1.0277999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018623,"netValue":1.0274,"totalNetValue":1.0774,"netValue_forward":1.0274},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018623,"netValue":1.0274,"totalNetValue":1.0774,"netValue_forward":1.0274},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018623,"netValue":1.0273,"totalNetValue":1.0773,"netValue_forward":1.0273},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018623,"netValue":1.0271,"totalNetValue":1.0771,"netValue_forward":1.0271},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018623,"netValue":1.0269,"totalNetValue":1.0769,"netValue_forward":1.0268999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018623,"netValue":1.0267,"totalNetValue":1.0767,"netValue_forward":1.0267},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018623,"netValue":1.0267,"totalNetValue":1.0767,"netValue_forward":1.0267},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018623,"netValue":1.0266,"totalNetValue":1.0766,"netValue_forward":1.0266000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018623,"netValue":1.0269,"totalNetValue":1.0769,"netValue_forward":1.0268999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018623,"netValue":1.0273,"totalNetValue":1.0773,"netValue_forward":1.0273},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018623,"netValue":1.0273,"totalNetValue":1.0773,"netValue_forward":1.0273},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018623,"netValue":1.0272,"totalNetValue":1.0772,"netValue_forward":1.0271999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018623,"netValue":1.0273,"totalNetValue":1.0773,"netValue_forward":1.0273},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018623,"netValue":1.0274,"totalNetValue":1.0774,"netValue_forward":1.0274},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018623,"netValue":1.0273,"totalNetValue":1.0773,"netValue_forward":1.0273},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018623,"netValue":1.0269,"totalNetValue":1.0769,"netValue_forward":1.0268999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018623,"netValue":1.0268,"totalNetValue":1.0768,"netValue_forward":1.0268},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018623,"netValue":1.0266,"totalNetValue":1.0766,"netValue_forward":1.0266000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018623,"netValue":1.0269,"totalNetValue":1.0769,"netValue_forward":1.0268999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018623,"netValue":1.0263,"totalNetValue":1.0763,"netValue_forward":1.0263},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018623,"netValue":1.0258,"totalNetValue":1.0758,"netValue_forward":1.0258},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018623,"netValue":1.0252,"totalNetValue":1.0752,"netValue_forward":1.0252},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018623,"netValue":1.0253,"totalNetValue":1.0753,"netValue_forward":1.0253},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018623,"netValue":1.0258,"totalNetValue":1.0758,"netValue_forward":1.0258},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018623,"netValue":1.026,"totalNetValue":1.076,"netValue_forward":1.026},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018623,"netValue":1.0255,"totalNetValue":1.0755,"netValue_forward":1.0255},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018623,"netValue":1.0251,"totalNetValue":1.0751,"netValue_forward":1.0250999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018623,"netValue":1.0248,"totalNetValue":1.0748,"netValue_forward":1.0248},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018623,"netValue":1.0251,"totalNetValue":1.0751,"netValue_forward":1.0250999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018623,"netValue":1.0246,"totalNetValue":1.0746,"netValue_forward":1.0246},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018623,"netValue":1.0255,"totalNetValue":1.0755,"netValue_forward":1.0255},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018623,"netValue":1.026,"totalNetValue":1.076,"netValue_forward":1.026},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018623,"netValue":1.0261,"totalNetValue":1.0761,"netValue_forward":1.0261},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018623,"netValue":1.026,"totalNetValue":1.076,"netValue_forward":1.026},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018623,"netValue":1.0255,"totalNetValue":1.0755,"netValue_forward":1.0255},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018623,"netValue":1.0258,"totalNetValue":1.0758,"netValue_forward":1.0258},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018623,"netValue":1.0264,"totalNetValue":1.0764,"netValue_forward":1.0263999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018623,"netValue":1.0266,"totalNetValue":1.0766,"netValue_forward":1.0266000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018623,"netValue":1.0265,"totalNetValue":1.0765,"netValue_forward":1.0264999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018623,"netValue":1.0265,"totalNetValue":1.0765,"netValue_forward":1.0264999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018623,"netValue":1.0264,"totalNetValue":1.0764,"netValue_forward":1.0263999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018623,"netValue":1.0266,"totalNetValue":1.0766,"netValue_forward":1.0266000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018623,"netValue":1.0266,"totalNetValue":1.0766,"netValue_forward":1.0266000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018623,"netValue":1.0263,"totalNetValue":1.0763,"netValue_forward":1.0263},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018623,"netValue":1.0263,"totalNetValue":1.0763,"netValue_forward":1.0263},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018623,"netValue":1.0262,"totalNetValue":1.0762,"netValue_forward":1.0262},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018623,"netValue":1.0261,"totalNetValue":1.0761,"netValue_forward":1.0261},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018623,"netValue":1.0259,"totalNetValue":1.0759,"netValue_forward":1.0259},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018623,"netValue":1.0258,"totalNetValue":1.0758,"netValue_forward":1.0258},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018623,"netValue":1.0261,"totalNetValue":1.0761,"netValue_forward":1.0261},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018623,"netValue":1.0264,"totalNetValue":1.0764,"netValue_forward":1.0263999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018623,"netValue":1.0264,"totalNetValue":1.0764,"netValue_forward":1.0263999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018623,"netValue":1.0264,"totalNetValue":1.0764,"netValue_forward":1.0263999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018623,"netValue":1.0262,"totalNetValue":1.0762,"netValue_forward":1.0262},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018623,"netValue":1.0262,"totalNetValue":1.0762,"netValue_forward":1.0262},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018623,"netValue":1.0256,"totalNetValue":1.0756,"netValue_forward":1.0255999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018623,"netValue":1.0258,"totalNetValue":1.0758,"netValue_forward":1.0258},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018623,"netValue":1.0252,"totalNetValue":1.0752,"netValue_forward":1.0252},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018623,"netValue":1.0245,"totalNetValue":1.0745,"netValue_forward":1.0245},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018623,"netValue":1.025,"totalNetValue":1.075,"netValue_forward":1.0249999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018623,"netValue":1.026,"totalNetValue":1.076,"netValue_forward":1.026},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018623,"netValue":1.0255,"totalNetValue":1.0755,"netValue_forward":1.0255},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018623,"netValue":1.025,"totalNetValue":1.075,"netValue_forward":1.0249999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018623,"netValue":1.0241,"totalNetValue":1.0741,"netValue_forward":1.0241},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018623,"netValue":1.0232,"totalNetValue":1.0732,"netValue_forward":1.0232},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018623,"netValue":1.0233,"totalNetValue":1.0733,"netValue_forward":1.0233},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018623,"netValue":1.0227,"totalNetValue":1.0727,"netValue_forward":1.0227},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018623,"netValue":1.0225,"totalNetValue":1.0725,"netValue_forward":1.0225},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018623,"netValue":1.0216,"totalNetValue":1.0716,"netValue_forward":1.0216},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018623,"netValue":1.0227,"totalNetValue":1.0727,"netValue_forward":1.0227},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018623,"netValue":1.0219,"totalNetValue":1.0719,"netValue_forward":1.0219},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018623,"netValue":1.021,"totalNetValue":1.071,"netValue_forward":1.021},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018623,"netValue":1.0222,"totalNetValue":1.0722,"netValue_forward":1.0222},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018623,"netValue":1.0219,"totalNetValue":1.0719,"netValue_forward":1.0219},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018623,"netValue":1.0221,"totalNetValue":1.0721,"netValue_forward":1.0220999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018623,"netValue":1.0232,"totalNetValue":1.0732,"netValue_forward":1.0232},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018623,"netValue":1.0242,"totalNetValue":1.0742,"netValue_forward":1.0241999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018623,"netValue":1.0236,"totalNetValue":1.0736,"netValue_forward":1.0236},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018623,"netValue":1.0244,"totalNetValue":1.0744,"netValue_forward":1.0244},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018623,"netValue":1.0251,"totalNetValue":1.0751,"netValue_forward":1.0250999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018623,"netValue":1.024,"totalNetValue":1.074,"netValue_forward":1.024},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018623,"netValue":1.0233,"totalNetValue":1.0733,"netValue_forward":1.0233},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018623,"netValue":1.0229,"totalNetValue":1.0729,"netValue_forward":1.0228999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018623,"netValue":1.0225,"totalNetValue":1.0725,"netValue_forward":1.0225},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018623,"netValue":1.0223,"totalNetValue":1.0723,"netValue_forward":1.0223},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018623,"netValue":1.0236,"totalNetValue":1.0736,"netValue_forward":1.0236},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018623,"netValue":1.0242,"totalNetValue":1.0742,"netValue_forward":1.0241999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018623,"netValue":1.025,"totalNetValue":1.075,"netValue_forward":1.0249999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018623,"netValue":1.0258,"totalNetValue":1.0758,"netValue_forward":1.0258},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018623,"netValue":1.0257,"totalNetValue":1.0757,"netValue_forward":1.0257},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018623,"netValue":1.025,"totalNetValue":1.075,"netValue_forward":1.0249999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018623,"netValue":1.0246,"totalNetValue":1.0746,"netValue_forward":1.0246},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018623,"netValue":1.0241,"totalNetValue":1.0741,"netValue_forward":1.0241},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018623,"netValue":1.0237,"totalNetValue":1.0737,"netValue_forward":1.0237},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018623,"netValue":1.0248,"totalNetValue":1.0748,"netValue_forward":1.0248},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018623,"netValue":1.025,"totalNetValue":1.075,"netValue_forward":1.0249999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018623,"netValue":1.0246,"totalNetValue":1.0746,"netValue_forward":1.0246},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018623,"netValue":1.0236,"totalNetValue":1.0736,"netValue_forward":1.0236},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018623,"netValue":1.0238,"totalNetValue":1.0738,"netValue_forward":1.0238},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018623,"netValue":1.0225,"totalNetValue":1.0725,"netValue_forward":1.0225},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018623,"netValue":1.0232,"totalNetValue":1.0732,"netValue_forward":1.0232},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018623,"netValue":1.0223,"totalNetValue":1.0723,"netValue_forward":1.0223},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018623,"netValue":1.0259,"totalNetValue":1.0759,"netValue_forward":1.0259},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018623,"netValue":1.0266,"totalNetValue":1.0766,"netValue_forward":1.0266000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018623,"netValue":1.0277,"totalNetValue":1.0777,"netValue_forward":1.0277},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018623,"netValue":1.0276,"totalNetValue":1.0776,"netValue_forward":1.0276},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018623,"netValue":1.0283,"totalNetValue":1.0783,"netValue_forward":1.0283},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018623,"netValue":1.0294,"totalNetValue":1.0794,"netValue_forward":1.0294},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018623,"netValue":1.029,"totalNetValue":1.079,"netValue_forward":1.029},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018623,"netValue":1.0287,"totalNetValue":1.0787,"netValue_forward":1.0287},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018623,"netValue":1.0286,"totalNetValue":1.0786,"netValue_forward":1.0285999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018623,"netValue":1.0285,"totalNetValue":1.0785,"netValue_forward":1.0285},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018623,"netValue":1.0289,"totalNetValue":1.0789,"netValue_forward":1.0289},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018623,"netValue":1.0289,"totalNetValue":1.0789,"netValue_forward":1.0289},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018623,"netValue":1.0281,"totalNetValue":1.0781,"netValue_forward":1.0281},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018623,"netValue":1.0269,"totalNetValue":1.0769,"netValue_forward":1.0268999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018623,"netValue":1.0284,"totalNetValue":1.0784,"netValue_forward":1.0284},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018623,"netValue":1.0273,"totalNetValue":1.0773,"netValue_forward":1.0273},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018623,"netValue":1.0272,"totalNetValue":1.0772,"netValue_forward":1.0271999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018623,"netValue":1.029,"totalNetValue":1.079,"netValue_forward":1.029},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018623,"netValue":1.0299,"totalNetValue":1.0799,"netValue_forward":1.0298999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018623,"netValue":1.0307,"totalNetValue":1.0807,"netValue_forward":1.0306999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018623,"netValue":1.0318,"totalNetValue":1.0818,"netValue_forward":1.0318},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018623,"netValue":1.0318,"totalNetValue":1.0818,"netValue_forward":1.0318},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018623,"netValue":1.0317,"totalNetValue":1.0817,"netValue_forward":1.0317},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018623,"netValue":1.0319,"totalNetValue":1.0819,"netValue_forward":1.0319},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018623,"netValue":1.0305,"totalNetValue":1.0805,"netValue_forward":1.0305},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018623,"netValue":1.0315,"totalNetValue":1.0815,"netValue_forward":1.0315000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018623,"netValue":1.0317,"totalNetValue":1.0817,"netValue_forward":1.0317},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018623,"netValue":1.0327,"totalNetValue":1.0827,"netValue_forward":1.0327},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018623,"netValue":1.0326,"totalNetValue":1.0826,"netValue_forward":1.0325999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018623,"netValue":1.033,"totalNetValue":1.083,"netValue_forward":1.033},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018623,"netValue":1.033,"totalNetValue":1.083,"netValue_forward":1.033},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018623,"netValue":1.0328,"totalNetValue":1.0828,"netValue_forward":1.0328},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018623,"netValue":1.0327,"totalNetValue":1.0827,"netValue_forward":1.0327},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018623,"netValue":1.0319,"totalNetValue":1.0819,"netValue_forward":1.0319},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018623,"netValue":1.0316,"totalNetValue":1.0816,"netValue_forward":1.0316},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018623,"netValue":1.032,"totalNetValue":1.082,"netValue_forward":1.032},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018623,"netValue":1.0319,"totalNetValue":1.0819,"netValue_forward":1.0319},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018623,"netValue":1.0315,"totalNetValue":1.0815,"netValue_forward":1.0315000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018623,"netValue":1.0321,"totalNetValue":1.0821,"netValue_forward":1.0320999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018623,"netValue":1.0326,"totalNetValue":1.0826,"netValue_forward":1.0325999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018623,"netValue":1.0326,"totalNetValue":1.0826,"netValue_forward":1.0325999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018623,"netValue":1.0323,"totalNetValue":1.0823,"netValue_forward":1.0323000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018623,"netValue":1.0319,"totalNetValue":1.0819,"netValue_forward":1.0319},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018623,"netValue":1.0317,"totalNetValue":1.0817,"netValue_forward":1.0317},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018623,"netValue":1.0304,"totalNetValue":1.0804,"netValue_forward":1.0304},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018623,"netValue":1.0302,"totalNetValue":1.0802,"netValue_forward":1.0302},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018623,"netValue":1.0302,"totalNetValue":1.0802,"netValue_forward":1.0302},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018623,"netValue":1.0304,"totalNetValue":1.0804,"netValue_forward":1.0304},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018623,"netValue":1.0296,"totalNetValue":1.0796,"netValue_forward":1.0296},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018623,"netValue":1.0296,"totalNetValue":1.0796,"netValue_forward":1.0296},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018623,"netValue":1.029,"totalNetValue":1.079,"netValue_forward":1.029},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018623,"netValue":1.0275,"totalNetValue":1.0775,"netValue_forward":1.0275},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018623,"netValue":1.0272,"totalNetValue":1.0772,"netValue_forward":1.0271999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018623,"netValue":1.027,"totalNetValue":1.077,"netValue_forward":1.027},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018623,"netValue":1.0272,"totalNetValue":1.0772,"netValue_forward":1.0271999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018623,"netValue":1.0262,"totalNetValue":1.0762,"netValue_forward":1.0262},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018623,"netValue":1.027,"totalNetValue":1.077,"netValue_forward":1.027},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018623,"netValue":1.0274,"totalNetValue":1.0774,"netValue_forward":1.0274},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018623,"netValue":1.028,"totalNetValue":1.078,"netValue_forward":1.028},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018623,"netValue":1.0278,"totalNetValue":1.0778,"netValue_forward":1.0277999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018623,"netValue":1.0277,"totalNetValue":1.0777,"netValue_forward":1.0277},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018623,"netValue":1.0275,"totalNetValue":1.0775,"netValue_forward":1.0275},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018623,"netValue":1.0278,"totalNetValue":1.0778,"netValue_forward":1.0277999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018623,"netValue":1.0281,"totalNetValue":1.0781,"netValue_forward":1.0281},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018623,"netValue":1.0267,"totalNetValue":1.0767,"netValue_forward":1.0267},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018623,"netValue":1.0271,"totalNetValue":1.0771,"netValue_forward":1.0271},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018623,"netValue":1.0284,"totalNetValue":1.0784,"netValue_forward":1.0284},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018623,"netValue":1.0289,"totalNetValue":1.0789,"netValue_forward":1.0289},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018623,"netValue":1.0278,"totalNetValue":1.0778,"netValue_forward":1.0277999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018623,"netValue":1.0313,"totalNetValue":1.0813,"netValue_forward":1.0312999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018623,"netValue":1.0308,"totalNetValue":1.0808,"netValue_forward":1.0308},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018623,"netValue":1.0285,"totalNetValue":1.0785,"netValue_forward":1.0285},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018623,"netValue":1.0302,"totalNetValue":1.0802,"netValue_forward":1.0302},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018623,"netValue":1.03,"totalNetValue":1.08,"netValue_forward":1.0299999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018623,"netValue":1.0278,"totalNetValue":1.0778,"netValue_forward":1.0277999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018623,"netValue":1.0249,"totalNetValue":1.0749,"netValue_forward":1.0249},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018623,"netValue":1.0241,"totalNetValue":1.0741,"netValue_forward":1.0241},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018623,"netValue":1.0239,"totalNetValue":1.0739,"netValue_forward":1.0239},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018623,"netValue":1.0243,"totalNetValue":1.0743,"netValue_forward":1.0242999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018623,"netValue":1.0252,"totalNetValue":1.0752,"netValue_forward":1.0252},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018623,"netValue":1.0247,"totalNetValue":1.0747,"netValue_forward":1.024718775816748},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018623,"netValue":1.0655,"totalNetValue":1.0755,"netValue_forward":1.025488734509951},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018623,"netValue":1.0653,"totalNetValue":1.0753,"netValue_forward":1.0252962448366503},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018623,"netValue":1.0658,"totalNetValue":1.0758,"netValue_forward":1.0257774690199022},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018623,"netValue":1.0651,"totalNetValue":1.0751,"netValue_forward":1.0251037551633495},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018623,"netValue":1.0654,"totalNetValue":1.0754,"netValue_forward":1.0253924896733007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018623,"netValue":1.0656,"totalNetValue":1.0756,"netValue_forward":1.0255849793466016},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018623,"netValue":1.0652,"totalNetValue":1.0752,"netValue_forward":1.0252},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018623,"netValue":1.0644,"totalNetValue":1.0744,"netValue_forward":1.0244300413067968},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018623,"netValue":1.0644,"totalNetValue":1.0744,"netValue_forward":1.0244300413067968},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018623,"netValue":1.0679,"totalNetValue":1.0779,"netValue_forward":1.0277986105895605},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018623,"netValue":1.0632,"totalNetValue":1.0732,"netValue_forward":1.023275103266992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018623,"netValue":1.0579,"totalNetValue":1.0679,"netValue_forward":1.0181741269245213},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018623,"netValue":1.0558,"totalNetValue":1.0658,"netValue_forward":1.0161529853548628},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018623,"netValue":1.0554,"totalNetValue":1.0654,"netValue_forward":1.015768006008261},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018623,"netValue":1.0544,"totalNetValue":1.0644,"netValue_forward":1.0148055576417572},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018623,"netValue":1.055,"totalNetValue":1.065,"netValue_forward":1.0153830266616595},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018623,"netValue":1.0551,"totalNetValue":1.0651,"netValue_forward":1.0154792714983099},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018623,"netValue":1.0536,"totalNetValue":1.0636,"netValue_forward":1.014035598948554},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018623,"netValue":1.0525,"totalNetValue":1.0625,"netValue_forward":1.0129769057454},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018623,"netValue":1.0521,"totalNetValue":1.0621,"netValue_forward":1.0125919263987984},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018623,"netValue":1.0528,"totalNetValue":1.0628,"netValue_forward":1.013265640255351},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018623,"netValue":1.0501,"totalNetValue":1.0601,"netValue_forward":1.0106670296657905},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018623,"netValue":1.0492,"totalNetValue":1.0592,"netValue_forward":1.0098008261359368},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018623,"netValue":1.0489,"totalNetValue":1.0589,"netValue_forward":1.0095120916259857},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018623,"netValue":1.0521,"totalNetValue":1.0621,"netValue_forward":1.0125919263987984},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018623,"netValue":1.0514,"totalNetValue":1.0614,"netValue_forward":1.0119182125422455},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018623,"netValue":1.0509,"totalNetValue":1.0609,"netValue_forward":1.0114369883589935},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018623,"netValue":1.0493,"totalNetValue":1.0593,"netValue_forward":1.0098970709725872},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018623,"netValue":1.0513,"totalNetValue":1.0613,"netValue_forward":1.011821967705595},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018623,"netValue":1.0522,"totalNetValue":1.0622,"netValue_forward":1.0126881712354487},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018623,"netValue":1.0567,"totalNetValue":1.0667,"netValue_forward":1.0170191888847164},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018623,"netValue":1.0599,"totalNetValue":1.0699,"netValue_forward":1.020099023657529},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018623,"netValue":1.0594,"totalNetValue":1.0694,"netValue_forward":1.0196177994742768},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018623,"netValue":1.0596,"totalNetValue":1.0696,"netValue_forward":1.0198102891475778},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018623,"netValue":1.0569,"totalNetValue":1.0669,"netValue_forward":1.0172116785580172},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018623,"netValue":1.0545,"totalNetValue":1.0645,"netValue_forward":1.0149018024784076},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018623,"netValue":1.0566,"totalNetValue":1.0666,"netValue_forward":1.016922944048066},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018623,"netValue":1.0564,"totalNetValue":1.0664,"netValue_forward":1.0167304543747653},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018623,"netValue":1.0548,"totalNetValue":1.0648,"netValue_forward":1.0151905369883587},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018623,"netValue":1.0587,"totalNetValue":1.0687,"netValue_forward":1.0189440856177243},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018623,"netValue":1.0617,"totalNetValue":1.0717,"netValue_forward":1.0218314307172363},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018623,"netValue":1.0643,"totalNetValue":1.0743,"netValue_forward":1.0243337964701464},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018623,"netValue":1.0629,"totalNetValue":1.0729,"netValue_forward":1.0229863687570409},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018623,"netValue":1.0637,"totalNetValue":1.0737,"netValue_forward":1.0237563274502441},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018623,"netValue":1.0666,"totalNetValue":1.0766,"netValue_forward":1.0265474277131053},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018623,"netValue":1.0686,"totalNetValue":1.0786,"netValue_forward":1.0284723244461134},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018623,"netValue":1.0685,"totalNetValue":1.0785,"netValue_forward":1.028376079609463},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018623,"netValue":1.0686,"totalNetValue":1.0786,"netValue_forward":1.0284723244461134},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018623,"netValue":1.0676,"totalNetValue":1.0776,"netValue_forward":1.0275098760796093},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018623,"netValue":1.07,"totalNetValue":1.08,"netValue_forward":1.029819752159219},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018623,"netValue":1.0705,"totalNetValue":1.0805,"netValue_forward":1.0303009763424709},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018623,"netValue":1.0687,"totalNetValue":1.0787,"netValue_forward":1.0285685692827637},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018623,"netValue":1.0668,"totalNetValue":1.0768,"netValue_forward":1.026739917386406},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018623,"netValue":1.0639,"totalNetValue":1.0739,"netValue_forward":1.023948817123545},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018623,"netValue":1.0635,"totalNetValue":1.0735,"netValue_forward":1.0235638377769432},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018623,"netValue":1.0644,"totalNetValue":1.0744,"netValue_forward":1.0244300413067968},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018623,"netValue":1.0647,"totalNetValue":1.0747,"netValue_forward":1.024718775816748},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018623,"netValue":1.0625,"totalNetValue":1.0725,"netValue_forward":1.0226013894104393},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018623,"netValue":1.0633,"totalNetValue":1.0733,"netValue_forward":1.0233713481036424},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018623,"netValue":1.0646,"totalNetValue":1.0746,"netValue_forward":1.0246225309800976},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018623,"netValue":1.0654,"totalNetValue":1.0754,"netValue_forward":1.0253924896733007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018623,"netValue":1.0645,"totalNetValue":1.0745,"netValue_forward":1.0245262861434472},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018623,"netValue":1.0624,"totalNetValue":1.0724,"netValue_forward":1.022505144573789},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018623,"netValue":1.0642,"totalNetValue":1.0742,"netValue_forward":1.024237551633496},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018623,"netValue":1.0636,"totalNetValue":1.0736,"netValue_forward":1.0236600826135938},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018623,"netValue":1.0661,"totalNetValue":1.0761,"netValue_forward":1.0260662035298533},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018623,"netValue":1.0665,"totalNetValue":1.0765,"netValue_forward":1.0264511828764549},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018623,"netValue":1.0687,"totalNetValue":1.0787,"netValue_forward":1.0285685692827637},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018623,"netValue":1.0681,"totalNetValue":1.0781,"netValue_forward":1.0279911002628612},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018623,"netValue":1.0674,"totalNetValue":1.0774,"netValue_forward":1.0273173864063083},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018623,"netValue":1.0629,"totalNetValue":1.0729,"netValue_forward":1.0229863687570409},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018623,"netValue":1.0606,"totalNetValue":1.0706,"netValue_forward":1.0207727375140818},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018623,"netValue":1.0613,"totalNetValue":1.0713,"netValue_forward":1.0214464513706345},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018623,"netValue":1.059,"totalNetValue":1.069,"netValue_forward":1.0192328201276755},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018623,"netValue":1.0569,"totalNetValue":1.0669,"netValue_forward":1.0172116785580172},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018623,"netValue":1.0588,"totalNetValue":1.0688,"netValue_forward":1.0190403304543747},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018623,"netValue":1.0611,"totalNetValue":1.0711,"netValue_forward":1.0212539616973337},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018623,"netValue":1.0609,"totalNetValue":1.0709,"netValue_forward":1.021061472024033},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018623,"netValue":1.0572,"totalNetValue":1.0672,"netValue_forward":1.0175004130679683},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018623,"netValue":1.0564,"totalNetValue":1.0664,"netValue_forward":1.0167304543747653},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018623,"netValue":1.0586,"totalNetValue":1.0686,"netValue_forward":1.018847840781074},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018623,"netValue":1.0593,"totalNetValue":1.0693,"netValue_forward":1.0195215546376266},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018623,"netValue":1.0562,"totalNetValue":1.0662,"netValue_forward":1.0165379647014645},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018623,"netValue":1.0529,"totalNetValue":1.0629,"netValue_forward":1.0133618850920014},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018623,"netValue":1.0519,"totalNetValue":1.0619,"netValue_forward":1.0123994367254976},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018623,"netValue":1.0511,"totalNetValue":1.0611,"netValue_forward":1.0116294780322943},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018623,"netValue":1.0456,"totalNetValue":1.0556,"netValue_forward":1.0063360120165228},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018623,"netValue":1.0431,"totalNetValue":1.0531,"netValue_forward":1.0039298911002625},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018623,"netValue":1.0439,"totalNetValue":1.0539,"netValue_forward":1.004699849793466},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018623,"netValue":1.0439,"totalNetValue":1.0539,"netValue_forward":1.004699849793466},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018623,"netValue":1.0418,"totalNetValue":1.0518,"netValue_forward":1.0026787082238076},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018623,"netValue":1.0419,"totalNetValue":1.0519,"netValue_forward":1.002774953060458},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018623,"netValue":1.0386,"totalNetValue":1.0486,"netValue_forward":0.999598873450995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018623,"netValue":1.037,"totalNetValue":1.047,"netValue_forward":0.9980589560645887},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018623,"netValue":1.035,"totalNetValue":1.045,"netValue_forward":0.9961340593315806},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018623,"netValue":1.0352,"totalNetValue":1.0452,"netValue_forward":0.9963265490048814},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018623,"netValue":1.0348,"totalNetValue":1.0448,"netValue_forward":0.9959415696582798},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018623,"netValue":1.0335,"totalNetValue":1.0435,"netValue_forward":0.9946903867818251},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018623,"netValue":1.0329,"totalNetValue":1.0429,"netValue_forward":0.9941129177619226},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018623,"netValue":1.0314,"totalNetValue":1.0414,"netValue_forward":0.9926692452121666},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018623,"netValue":1.0323,"totalNetValue":1.0423,"netValue_forward":0.9935354487420203},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018623,"netValue":1.0311,"totalNetValue":1.0411,"netValue_forward":0.9923805107022153},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018623,"netValue":1.0327,"totalNetValue":1.0427,"netValue_forward":0.9939204280886218},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018623,"netValue":1.0332,"totalNetValue":1.0432,"netValue_forward":0.9944016522718737},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018623,"netValue":1.0331,"totalNetValue":1.0431,"netValue_forward":0.9943054074352233},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018623,"netValue":1.0343,"totalNetValue":1.0443,"netValue_forward":0.9954603454750282},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018623,"netValue":1.0329,"totalNetValue":1.0429,"netValue_forward":0.9941129177619226},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018623,"netValue":1.032,"totalNetValue":1.042,"netValue_forward":0.9932467142320691},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018623,"netValue":1.0318,"totalNetValue":1.0418,"netValue_forward":0.9930542245587684},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018623,"netValue":1.031,"totalNetValue":1.041,"netValue_forward":0.992284265865565},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018623,"netValue":1.0318,"totalNetValue":1.0418,"netValue_forward":0.9930542245587684},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018623,"netValue":1.0307,"totalNetValue":1.0407,"netValue_forward":0.9919955313556138},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018623,"netValue":1.0306,"totalNetValue":1.0406,"netValue_forward":0.9918992865189634},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018623,"netValue":1.0295,"totalNetValue":1.0395,"netValue_forward":0.9908405933158092},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018623,"netValue":1.0283,"totalNetValue":1.0383,"netValue_forward":0.9896856552760044},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018623,"netValue":1.0284,"totalNetValue":1.0384,"netValue_forward":0.9897819001126548},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018623,"netValue":1.0277,"totalNetValue":1.0377,"netValue_forward":0.9891081862561023},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018623,"netValue":1.0281,"totalNetValue":1.0381,"netValue_forward":0.9894931656027038},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018623,"netValue":1.0272,"totalNetValue":1.0372,"netValue_forward":0.98862696207285},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018623,"netValue":1.0277,"totalNetValue":1.0377,"netValue_forward":0.9891081862561023},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018623,"netValue":1.0284,"totalNetValue":1.0384,"netValue_forward":0.9897819001126548},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018623,"netValue":1.0302,"totalNetValue":1.0402,"netValue_forward":0.9915143071723619},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018623,"netValue":1.0302,"totalNetValue":1.0402,"netValue_forward":0.9915143071723619},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018623,"netValue":1.0314,"totalNetValue":1.0414,"netValue_forward":0.9926692452121666},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018623,"netValue":1.0296,"totalNetValue":1.0396,"netValue_forward":0.9909368381524596},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018623,"netValue":1.0301,"totalNetValue":1.0401,"netValue_forward":0.9914180623357115},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018623,"netValue":1.0292,"totalNetValue":1.0392,"netValue_forward":0.9905518588058578},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018623,"netValue":1.0288,"totalNetValue":1.0388,"netValue_forward":0.9901668794592563},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018623,"netValue":1.0276,"totalNetValue":1.0376,"netValue_forward":0.9890119414194519},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018623,"netValue":1.0242,"totalNetValue":1.0342,"netValue_forward":0.9857396169733383},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018623,"netValue":1.0235,"totalNetValue":1.0335,"netValue_forward":0.9850659031167857},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018623,"netValue":1.0241,"totalNetValue":1.0341,"netValue_forward":0.985643372136688},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018623,"netValue":1.0241,"totalNetValue":1.0341,"netValue_forward":0.985643372136688},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018623,"netValue":1.0241,"totalNetValue":1.0341,"netValue_forward":0.985643372136688},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018623,"netValue":1.0241,"totalNetValue":1.0341,"netValue_forward":0.985643372136688},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018623,"netValue":1.0241,"totalNetValue":1.0341,"netValue_forward":0.985643372136688},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018623,"netValue":1.0241,"totalNetValue":1.0341,"netValue_forward":0.985643372136688},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018623,"netValue":1.0241,"totalNetValue":1.0341,"netValue_forward":0.985643372136688},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018623,"netValue":1.0241,"totalNetValue":1.0341,"netValue_forward":0.985643372136688},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018623,"netValue":1.0241,"totalNetValue":1.0341,"netValue_forward":0.985643372136688},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018623,"netValue":1.0242,"totalNetValue":1.0342,"netValue_forward":0.9857396169733383},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018623,"netValue":1.0242,"totalNetValue":1.0342,"netValue_forward":0.9857396169733383},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018623,"netValue":1.0243,"totalNetValue":1.0343,"netValue_forward":0.9858358618099887},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018623,"netValue":1.0233,"totalNetValue":1.0333,"netValue_forward":0.9848734134434847},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018623,"netValue":1.0218,"totalNetValue":1.0318,"netValue_forward":0.9834297408937289},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018623,"netValue":1.0215,"totalNetValue":1.0315,"netValue_forward":0.9831410063837778},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018623,"netValue":1.0214,"totalNetValue":1.0314,"netValue_forward":0.9830447615471274},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018623,"netValue":1.0214,"totalNetValue":1.0314,"netValue_forward":0.9830447615471274},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018623,"netValue":1.0214,"totalNetValue":1.0314,"netValue_forward":0.9830447615471274},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018623,"netValue":1.0212,"totalNetValue":1.0312,"netValue_forward":0.9828522718738266},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018623,"netValue":1.0199,"totalNetValue":1.0299,"netValue_forward":0.9816010889973714},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018623,"netValue":1.0196,"totalNetValue":1.0296,"netValue_forward":0.9813123544874203},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018623,"netValue":1.0184,"totalNetValue":1.0284,"netValue_forward":0.9801574164476153},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018623,"netValue":1.0193,"totalNetValue":1.0293,"netValue_forward":0.9810236199774691},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018623,"netValue":1.0199,"totalNetValue":1.0299,"netValue_forward":0.9816010889973714},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018623,"netValue":1.0202,"totalNetValue":1.0302,"netValue_forward":0.9818898235073226},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018623,"netValue":1.0204,"totalNetValue":1.0304,"netValue_forward":0.9820823131806233},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018623,"netValue":1.0195,"totalNetValue":1.0295,"netValue_forward":0.9812161096507699},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018623,"netValue":1.0181,"totalNetValue":1.0281,"netValue_forward":0.9798686819376642},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018623,"netValue":1.0176,"totalNetValue":1.0276,"netValue_forward":0.9793874577544123},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018623,"netValue":1.0174,"totalNetValue":1.0274,"netValue_forward":0.9791949680811115},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018623,"netValue":1.0168,"totalNetValue":1.0268,"netValue_forward":0.978617499061209},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018623,"netValue":1.0167,"totalNetValue":1.0267,"netValue_forward":0.9785212542245586},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018623,"netValue":1.0161,"totalNetValue":1.0261,"netValue_forward":0.9779437852046563},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018623,"netValue":1.0158,"totalNetValue":1.0258,"netValue_forward":0.9776550506947052},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018623,"netValue":1.0152,"totalNetValue":1.0252,"netValue_forward":0.9770775816748031},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018623,"netValue":1.0144,"totalNetValue":1.0244,"netValue_forward":0.9763076229815996}],"influencesList":[{"stockId":3000000018623,"date":"2025-04-20T16:00:00.000Z","exDate":"2025-04-20T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2025-04-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}