window.pageData = {"startDate":"2024-06-11T17:33:15.312Z","endDate":"2026-06-11T17:33:15.312Z","stock":{"_id":3000000018623,"stockCode":"018623","shortName":"海富通盈丰一年定开债券发起式","masterFundShortName":"海富通盈丰一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18623,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050250000,"inceptionDate":"2023-08-28T16:00:00.000Z","name":"海富通盈丰一年定期开放债券型发起式证券投资基金","setUpDate":"2023-08-28T16:00:00.000Z","setUpAssetScale":1010089900.09,"setUpShares":1010089900.09,"pinyin":"hftyfyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"managers":[{"name":"陈轶平","stockType":"fund_manager","stockCode":"db20184893","exchange":"fm","tickerId":32516142200}],"hotMetrics":{"fss":{"stockId":3000000018623,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":2,"f_h_s_a":505044950,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018623,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.5601503759398496,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.4912165705296277,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.5533244680851064,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.5493282670647306,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.8937093275488069,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.39712918660287083,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.2661990647962592},"fp":{"stockId":3000000018623,"type":"fp","f_cagr_p_r_fs":0.03141316844720077,"f_p_r_d1":-0.0008553506937846178,"f_p_r_m1":0.001446201311222639,"f_p_r_m3":0.006004842615012107,"f_p_r_fys":0.011097050520782581,"f_p_r_m6":0.012378167641325488,"f_p_r_y1":0.008055124223602439,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y2":0.06306809150156778},"ff":{"stockId":3000000018623,"type":"ff","f_m_f":1524814,"f_m_f_r":0.003,"f_c_f":508271,"f_c_f_r":0.001,"f_m_a_c_f":2033085,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000018623,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.0387,"f_nv_cr":-0.00048113933795213004},"f_as":{"stockId":3000000018623,"type":"f_as","f_tas":211980598.9868,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb411398d79843003459","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018623,"stockCode":"524558","stockName":"25长江K2","holdings":200000,"marketCap":20340865,"netValueRatio":0.096,"lastUpdated":"2026-04-22T16:45:53.604Z"},{"_id":"69e8fb411398d7984300345a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018623,"stockCode":"244329","stockName":"25中银04","holdings":200000,"marketCap":20227445,"netValueRatio":0.0954,"lastUpdated":"2026-04-22T16:45:53.608Z"},{"_id":"69e8fb411398d7984300345b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018623,"stockCode":"524578","stockName":"25长城07","holdings":200000,"marketCap":20215036,"netValueRatio":0.0954,"lastUpdated":"2026-04-22T16:45:53.612Z"},{"_id":"69e8fb411398d7984300345c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018623,"stockCode":"244467","stockName":"25华安G2","holdings":200000,"marketCap":20162915,"netValueRatio":0.0951,"lastUpdated":"2026-04-22T16:45:53.615Z"},{"_id":"69e8fb411398d7984300345d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018623,"stockCode":"244589","stockName":"26华泰C1","holdings":200000,"marketCap":20161063,"netValueRatio":0.0951,"lastUpdated":"2026-04-22T16:45:53.618Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018623,"nv":1.0387,"tnv":1.0887},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018623,"nv":1.0392,"tnv":1.0892},{"stockId":3000000018623,"date":"2026-06-08T16:00:00.000Z","nv":1.0398,"tnv":1.0898},{"stockId":3000000018623,"date":"2026-06-07T16:00:00.000Z","nv":1.0401,"tnv":1.0901},{"stockId":3000000018623,"date":"2026-06-04T16:00:00.000Z","nv":1.0402,"tnv":1.0902},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018623,"nv":1.0401,"tnv":1.0901},{"stockId":3000000018623,"date":"2026-06-02T16:00:00.000Z","nv":1.0403,"tnv":1.0903},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018623,"nv":1.0399,"tnv":1.0899},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018623,"nv":1.0394,"tnv":1.0894},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018623,"nv":1.0393,"tnv":1.0893},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018623,"nv":1.0393,"tnv":1.0893},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018623,"nv":1.0388,"tnv":1.0888},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018623,"nv":1.0386,"tnv":1.0886},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018623,"nv":1.0388,"tnv":1.0888},{"stockId":3000000018623,"date":"2026-05-21T16:00:00.000Z","nv":1.0388,"tnv":1.0888},{"stockId":3000000018623,"date":"2026-05-20T16:00:00.000Z","nv":1.0388,"tnv":1.0888},{"stockId":3000000018623,"date":"2026-05-19T16:00:00.000Z","nv":1.0386,"tnv":1.0886},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018623,"nv":1.0383,"tnv":1.0883},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018623,"nv":1.0383,"tnv":1.0883},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018623,"nv":1.038,"tnv":1.088},{"stockId":3000000018623,"date":"2026-05-13T16:00:00.000Z","nv":1.0377,"tnv":1.0877},{"stockId":3000000018623,"date":"2026-05-12T16:00:00.000Z","nv":1.0373,"tnv":1.0873},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018623,"nv":1.037,"tnv":1.087},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018623,"nv":1.0372,"tnv":1.0872},{"stockId":3000000018623,"date":"2026-05-07T16:00:00.000Z","nv":1.0368,"tnv":1.0868},{"stockId":3000000018623,"date":"2026-05-06T16:00:00.000Z","nv":1.0371,"tnv":1.0871},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018623,"nv":1.0372,"tnv":1.0872},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018623,"nv":1.0372,"tnv":1.0872},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018623,"nv":1.0368,"tnv":1.0868},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018623,"nv":1.037,"tnv":1.087},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018623,"nv":1.037,"tnv":1.087},{"stockId":3000000018623,"date":"2026-04-23T16:00:00.000Z","nv":1.0368,"tnv":1.0868},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018623,"nv":1.0372,"tnv":1.0872},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018623,"nv":1.0369,"tnv":1.0869},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018623,"nv":1.0366,"tnv":1.0866},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018623,"nv":1.0367,"tnv":1.0867},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018623,"nv":1.0365,"tnv":1.0865},{"stockId":3000000018623,"date":"2026-04-15T16:00:00.000Z","nv":1.0368,"tnv":1.0868},{"stockId":3000000018623,"date":"2026-04-14T16:00:00.000Z","nv":1.0366,"tnv":1.0866},{"stockId":3000000018623,"date":"2026-04-13T16:00:00.000Z","nv":1.0364,"tnv":1.0864},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018623,"nv":1.0364,"tnv":1.0864},{"stockId":3000000018623,"date":"2026-04-09T16:00:00.000Z","nv":1.0363,"tnv":1.0863},{"stockId":3000000018623,"date":"2026-04-08T16:00:00.000Z","nv":1.0361,"tnv":1.0861},{"stockId":3000000018623,"date":"2026-04-07T16:00:00.000Z","nv":1.0362,"tnv":1.0862},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018623,"nv":1.0357,"tnv":1.0857},{"stockId":3000000018623,"date":"2026-04-02T16:00:00.000Z","nv":1.0354,"tnv":1.0854},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018623,"nv":1.0353,"tnv":1.0853},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018623,"nv":1.0349,"tnv":1.0849},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018623,"nv":1.0346,"tnv":1.0846},{"stockId":3000000018623,"date":"2026-03-29T16:00:00.000Z","nv":1.0343,"tnv":1.0843},{"stockId":3000000018623,"date":"2026-03-26T16:00:00.000Z","nv":1.0343,"tnv":1.0843},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018623,"nv":1.0339,"tnv":1.0839},{"stockId":3000000018623,"date":"2026-03-24T16:00:00.000Z","nv":1.0338,"tnv":1.0838},{"stockId":3000000018623,"date":"2026-03-23T16:00:00.000Z","nv":1.0334,"tnv":1.0834},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018623,"nv":1.033,"tnv":1.083},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018623,"nv":1.0329,"tnv":1.0829},{"stockId":3000000018623,"date":"2026-03-18T16:00:00.000Z","nv":1.0327,"tnv":1.0827},{"stockId":3000000018623,"date":"2026-03-17T16:00:00.000Z","nv":1.0324,"tnv":1.0824},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018623,"nv":1.0323,"tnv":1.0823},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018623,"nv":1.0323,"tnv":1.0823},{"stockId":3000000018623,"date":"2026-03-12T16:00:00.000Z","nv":1.0324,"tnv":1.0824},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018623,"nv":1.0323,"tnv":1.0823},{"stockId":3000000018623,"date":"2026-03-10T16:00:00.000Z","nv":1.0325,"tnv":1.0825},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018623,"nv":1.0323,"tnv":1.0823},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018623,"nv":1.0324,"tnv":1.0824},{"stockId":3000000018623,"date":"2026-03-05T16:00:00.000Z","nv":1.0321,"tnv":1.0821},{"stockId":3000000018623,"date":"2026-03-04T16:00:00.000Z","nv":1.032,"tnv":1.082},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018623,"nv":1.0318,"tnv":1.0818},{"stockId":3000000018623,"date":"2026-03-02T16:00:00.000Z","nv":1.0316,"tnv":1.0816},{"stockId":3000000018623,"date":"2026-03-01T16:00:00.000Z","nv":1.0313,"tnv":1.0813},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018623,"nv":1.0308,"tnv":1.0808},{"stockId":3000000018623,"date":"2026-02-25T16:00:00.000Z","nv":1.031,"tnv":1.081},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018623,"nv":1.0313,"tnv":1.0813},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018623,"nv":1.0313,"tnv":1.0813},{"stockId":3000000018623,"date":"2026-02-12T16:00:00.000Z","nv":1.0304,"tnv":1.0804},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018623,"nv":1.0303,"tnv":1.0803},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018623,"nv":1.0305,"tnv":1.0805},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018623,"nv":1.0304,"tnv":1.0804},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018623,"nv":1.0299,"tnv":1.0799},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018623,"nv":1.0298,"tnv":1.0798},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018623,"nv":1.0299,"tnv":1.0799},{"stockId":3000000018623,"date":"2026-02-03T16:00:00.000Z","nv":1.0299,"tnv":1.0799},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018623,"nv":1.0299,"tnv":1.0799},{"stockId":3000000018623,"date":"2026-02-01T16:00:00.000Z","nv":1.0299,"tnv":1.0799},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018623,"nv":1.0296,"tnv":1.0796},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018623,"nv":1.0295,"tnv":1.0795},{"stockId":3000000018623,"date":"2026-01-27T16:00:00.000Z","nv":1.0293,"tnv":1.0793},{"stockId":3000000018623,"date":"2026-01-26T16:00:00.000Z","nv":1.0295,"tnv":1.0795},{"stockId":3000000018623,"date":"2026-01-25T16:00:00.000Z","nv":1.0293,"tnv":1.0793},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018623,"nv":1.0293,"tnv":1.0793},{"stockId":3000000018623,"date":"2026-01-21T16:00:00.000Z","nv":1.0289,"tnv":1.0789},{"stockId":3000000018623,"date":"2026-01-20T16:00:00.000Z","nv":1.0287,"tnv":1.0787},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018623,"nv":1.0282,"tnv":1.0782},{"stockId":3000000018623,"date":"2026-01-18T16:00:00.000Z","nv":1.0278,"tnv":1.0778},{"stockId":3000000018623,"date":"2026-01-15T16:00:00.000Z","nv":1.0274,"tnv":1.0774},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018623,"nv":1.0274,"tnv":1.0774},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018623,"nv":1.0273,"tnv":1.0773},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018623,"nv":1.0271,"tnv":1.0771},{"stockId":3000000018623,"date":"2026-01-11T16:00:00.000Z","nv":1.0269,"tnv":1.0769},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018623,"nv":1.0267,"tnv":1.0767},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018623,"nv":1.0267,"tnv":1.0767},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018623,"nv":1.0266,"tnv":1.0766},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018623,"nv":1.0269,"tnv":1.0769},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018623,"nv":1.0273,"tnv":1.0773},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018623,"nv":1.0273,"tnv":1.0773},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018623,"nv":1.0272,"tnv":1.0772},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018623,"nv":1.0273,"tnv":1.0773},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018623,"nv":1.0274,"tnv":1.0774},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018623,"nv":1.0273,"tnv":1.0773},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018623,"nv":1.0269,"tnv":1.0769},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018623,"nv":1.0268,"tnv":1.0768},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018623,"nv":1.0266,"tnv":1.0766},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018623,"nv":1.0269,"tnv":1.0769},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018623,"nv":1.0263,"tnv":1.0763},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018623,"nv":1.0258,"tnv":1.0758},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018623,"nv":1.0252,"tnv":1.0752},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018623,"nv":1.0253,"tnv":1.0753},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018623,"nv":1.0258,"tnv":1.0758},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018623,"nv":1.026,"tnv":1.076},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018623,"nv":1.0255,"tnv":1.0755},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018623,"nv":1.0251,"tnv":1.0751},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018623,"nv":1.0248,"tnv":1.0748},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018623,"nv":1.0251,"tnv":1.0751},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018623,"nv":1.0246,"tnv":1.0746},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018623,"nv":1.0255,"tnv":1.0755},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018623,"nv":1.026,"tnv":1.076},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018623,"nv":1.0261,"tnv":1.0761},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018623,"nv":1.026,"tnv":1.076},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018623,"nv":1.0255,"tnv":1.0755},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018623,"nv":1.0258,"tnv":1.0758},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018623,"nv":1.0264,"tnv":1.0764},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018623,"nv":1.0266,"tnv":1.0766},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018623,"nv":1.0265,"tnv":1.0765},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018623,"nv":1.0265,"tnv":1.0765},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018623,"nv":1.0264,"tnv":1.0764},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018623,"nv":1.0266,"tnv":1.0766},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018623,"nv":1.0266,"tnv":1.0766},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018623,"nv":1.0263,"tnv":1.0763},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018623,"nv":1.0263,"tnv":1.0763},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018623,"nv":1.0262,"tnv":1.0762},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018623,"nv":1.0261,"tnv":1.0761},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018623,"nv":1.0259,"tnv":1.0759},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018623,"nv":1.0258,"tnv":1.0758},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018623,"nv":1.0261,"tnv":1.0761},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018623,"nv":1.0264,"tnv":1.0764},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018623,"nv":1.0264,"tnv":1.0764},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018623,"nv":1.0264,"tnv":1.0764},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018623,"nv":1.0262,"tnv":1.0762},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018623,"nv":1.0262,"tnv":1.0762},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018623,"nv":1.0256,"tnv":1.0756},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018623,"nv":1.0258,"tnv":1.0758},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018623,"nv":1.0252,"tnv":1.0752},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018623,"nv":1.0245,"tnv":1.0745},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018623,"nv":1.025,"tnv":1.075},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018623,"nv":1.026,"tnv":1.076},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018623,"nv":1.0255,"tnv":1.0755},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018623,"nv":1.025,"tnv":1.075},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018623,"nv":1.0241,"tnv":1.0741},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018623,"nv":1.0232,"tnv":1.0732},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018623,"nv":1.0233,"tnv":1.0733},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018623,"nv":1.0227,"tnv":1.0727},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018623,"nv":1.0225,"tnv":1.0725},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018623,"nv":1.0216,"tnv":1.0716},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018623,"nv":1.0227,"tnv":1.0727},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018623,"nv":1.0219,"tnv":1.0719},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018623,"nv":1.021,"tnv":1.071},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018623,"nv":1.0222,"tnv":1.0722},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018623,"nv":1.0219,"tnv":1.0719},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018623,"nv":1.0221,"tnv":1.0721},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018623,"nv":1.0232,"tnv":1.0732},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018623,"nv":1.0242,"tnv":1.0742},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018623,"nv":1.0236,"tnv":1.0736},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018623,"nv":1.0244,"tnv":1.0744},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018623,"nv":1.0251,"tnv":1.0751},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018623,"nv":1.024,"tnv":1.074},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018623,"nv":1.0233,"tnv":1.0733},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018623,"nv":1.0229,"tnv":1.0729},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018623,"nv":1.0225,"tnv":1.0725},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018623,"nv":1.0223,"tnv":1.0723},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018623,"nv":1.0236,"tnv":1.0736},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018623,"nv":1.0242,"tnv":1.0742},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018623,"nv":1.025,"tnv":1.075},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018623,"nv":1.0258,"tnv":1.0758},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018623,"nv":1.0257,"tnv":1.0757},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018623,"nv":1.025,"tnv":1.075},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018623,"nv":1.0246,"tnv":1.0746},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018623,"nv":1.0241,"tnv":1.0741},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018623,"nv":1.0237,"tnv":1.0737},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018623,"nv":1.0248,"tnv":1.0748},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018623,"nv":1.025,"tnv":1.075},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018623,"nv":1.0246,"tnv":1.0746},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018623,"nv":1.0236,"tnv":1.0736},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018623,"nv":1.0238,"tnv":1.0738},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018623,"nv":1.0225,"tnv":1.0725},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018623,"nv":1.0232,"tnv":1.0732},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018623,"nv":1.0223,"tnv":1.0723},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018623,"nv":1.0259,"tnv":1.0759},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018623,"nv":1.0266,"tnv":1.0766},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018623,"nv":1.0277,"tnv":1.0777},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018623,"nv":1.0276,"tnv":1.0776},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018623,"nv":1.0283,"tnv":1.0783},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018623,"nv":1.0294,"tnv":1.0794},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018623,"nv":1.029,"tnv":1.079},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018623,"nv":1.0287,"tnv":1.0787},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018623,"nv":1.0286,"tnv":1.0786},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018623,"nv":1.0285,"tnv":1.0785},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018623,"nv":1.0289,"tnv":1.0789},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018623,"nv":1.0289,"tnv":1.0789},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018623,"nv":1.0281,"tnv":1.0781},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018623,"nv":1.0269,"tnv":1.0769},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018623,"nv":1.0284,"tnv":1.0784},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018623,"nv":1.0273,"tnv":1.0773},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018623,"nv":1.0272,"tnv":1.0772},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018623,"nv":1.029,"tnv":1.079},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018623,"nv":1.0299,"tnv":1.0799},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018623,"nv":1.0307,"tnv":1.0807},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018623,"nv":1.0318,"tnv":1.0818},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018623,"nv":1.0318,"tnv":1.0818},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018623,"nv":1.0317,"tnv":1.0817},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018623,"nv":1.0319,"tnv":1.0819},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018623,"nv":1.0305,"tnv":1.0805},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018623,"nv":1.0315,"tnv":1.0815},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018623,"nv":1.0317,"tnv":1.0817},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018623,"nv":1.0327,"tnv":1.0827},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018623,"nv":1.0326,"tnv":1.0826},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018623,"nv":1.033,"tnv":1.083},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018623,"nv":1.033,"tnv":1.083},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018623,"nv":1.0328,"tnv":1.0828},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018623,"nv":1.0327,"tnv":1.0827},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018623,"nv":1.0319,"tnv":1.0819},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018623,"nv":1.0316,"tnv":1.0816},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018623,"nv":1.032,"tnv":1.082},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018623,"nv":1.0319,"tnv":1.0819},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018623,"nv":1.0315,"tnv":1.0815},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018623,"nv":1.0321,"tnv":1.0821},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018623,"nv":1.0326,"tnv":1.0826},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018623,"nv":1.0326,"tnv":1.0826},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018623,"nv":1.0323,"tnv":1.0823},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018623,"nv":1.0319,"tnv":1.0819},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018623,"nv":1.0317,"tnv":1.0817},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018623,"nv":1.0304,"tnv":1.0804},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018623,"nv":1.0302,"tnv":1.0802},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018623,"nv":1.0302,"tnv":1.0802},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018623,"nv":1.0304,"tnv":1.0804},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018623,"nv":1.0296,"tnv":1.0796},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018623,"nv":1.0296,"tnv":1.0796},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018623,"nv":1.029,"tnv":1.079},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018623,"nv":1.0275,"tnv":1.0775},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018623,"nv":1.0272,"tnv":1.0772},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018623,"nv":1.027,"tnv":1.077},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018623,"nv":1.0272,"tnv":1.0772},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018623,"nv":1.0262,"tnv":1.0762},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018623,"nv":1.027,"tnv":1.077},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018623,"nv":1.0274,"tnv":1.0774},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018623,"nv":1.028,"tnv":1.078},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018623,"nv":1.0278,"tnv":1.0778},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018623,"nv":1.0277,"tnv":1.0777},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018623,"nv":1.0275,"tnv":1.0775},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018623,"nv":1.0278,"tnv":1.0778},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018623,"nv":1.0281,"tnv":1.0781},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018623,"nv":1.0267,"tnv":1.0767},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018623,"nv":1.0271,"tnv":1.0771},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018623,"nv":1.0284,"tnv":1.0784},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018623,"nv":1.0289,"tnv":1.0789},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018623,"nv":1.0278,"tnv":1.0778},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018623,"nv":1.0313,"tnv":1.0813},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018623,"nv":1.0308,"tnv":1.0808},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018623,"nv":1.0285,"tnv":1.0785},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018623,"nv":1.0302,"tnv":1.0802},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018623,"nv":1.03,"tnv":1.08},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018623,"nv":1.0278,"tnv":1.0778},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018623,"nv":1.0249,"tnv":1.0749},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018623,"nv":1.0241,"tnv":1.0741},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018623,"nv":1.0239,"tnv":1.0739},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018623,"nv":1.0243,"tnv":1.0743},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018623,"nv":1.0252,"tnv":1.0752},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018623,"nv":1.0247,"tnv":1.0747},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018623,"nv":1.0655,"tnv":1.0755},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018623,"nv":1.0653,"tnv":1.0753},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018623,"nv":1.0658,"tnv":1.0758},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018623,"nv":1.0651,"tnv":1.0751},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018623,"nv":1.0654,"tnv":1.0754},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018623,"nv":1.0656,"tnv":1.0756},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018623,"nv":1.0652,"tnv":1.0752},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018623,"nv":1.0644,"tnv":1.0744},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018623,"nv":1.0644,"tnv":1.0744},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018623,"nv":1.0679,"tnv":1.0779},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018623,"nv":1.0632,"tnv":1.0732},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018623,"nv":1.0579,"tnv":1.0679},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018623,"nv":1.0558,"tnv":1.0658},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018623,"nv":1.0554,"tnv":1.0654},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018623,"nv":1.0544,"tnv":1.0644},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018623,"nv":1.055,"tnv":1.065},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018623,"nv":1.0551,"tnv":1.0651},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018623,"nv":1.0536,"tnv":1.0636},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018623,"nv":1.0525,"tnv":1.0625},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018623,"nv":1.0521,"tnv":1.0621},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018623,"nv":1.0528,"tnv":1.0628},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018623,"nv":1.0501,"tnv":1.0601},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018623,"nv":1.0492,"tnv":1.0592},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018623,"nv":1.0489,"tnv":1.0589},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018623,"nv":1.0521,"tnv":1.0621},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018623,"nv":1.0514,"tnv":1.0614},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018623,"nv":1.0509,"tnv":1.0609},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018623,"nv":1.0493,"tnv":1.0593},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018623,"nv":1.0513,"tnv":1.0613},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018623,"nv":1.0522,"tnv":1.0622},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018623,"nv":1.0567,"tnv":1.0667},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018623,"nv":1.0599,"tnv":1.0699},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018623,"nv":1.0594,"tnv":1.0694},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018623,"nv":1.0596,"tnv":1.0696},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018623,"nv":1.0569,"tnv":1.0669},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018623,"nv":1.0545,"tnv":1.0645},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018623,"nv":1.0566,"tnv":1.0666},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018623,"nv":1.0564,"tnv":1.0664},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018623,"nv":1.0548,"tnv":1.0648},{"stockId":3000000018623,"date":"2025-02-20T16:00:00.000Z","nv":1.0587,"tnv":1.0687},{"stockId":3000000018623,"date":"2025-02-19T16:00:00.000Z","nv":1.0617,"tnv":1.0717},{"stockId":3000000018623,"date":"2025-02-18T16:00:00.000Z","nv":1.0643,"tnv":1.0743},{"stockId":3000000018623,"date":"2025-02-17T16:00:00.000Z","nv":1.0629,"tnv":1.0729},{"stockId":3000000018623,"date":"2025-02-16T16:00:00.000Z","nv":1.0637,"tnv":1.0737},{"stockId":3000000018623,"date":"2025-02-13T16:00:00.000Z","nv":1.0666,"tnv":1.0766},{"stockId":3000000018623,"date":"2025-02-12T16:00:00.000Z","nv":1.0686,"tnv":1.0786},{"stockId":3000000018623,"date":"2025-02-11T16:00:00.000Z","nv":1.0685,"tnv":1.0785},{"stockId":3000000018623,"date":"2025-02-10T16:00:00.000Z","nv":1.0686,"tnv":1.0786},{"stockId":3000000018623,"date":"2025-02-09T16:00:00.000Z","nv":1.0676,"tnv":1.0776},{"stockId":3000000018623,"date":"2025-02-06T16:00:00.000Z","nv":1.07,"tnv":1.08},{"stockId":3000000018623,"date":"2025-02-05T16:00:00.000Z","nv":1.0705,"tnv":1.0805},{"stockId":3000000018623,"date":"2025-02-04T16:00:00.000Z","nv":1.0687,"tnv":1.0787},{"stockId":3000000018623,"date":"2025-01-26T16:00:00.000Z","nv":1.0668,"tnv":1.0768},{"stockId":3000000018623,"date":"2025-01-23T16:00:00.000Z","nv":1.0639,"tnv":1.0739},{"stockId":3000000018623,"date":"2025-01-22T16:00:00.000Z","nv":1.0635,"tnv":1.0735},{"stockId":3000000018623,"date":"2025-01-21T16:00:00.000Z","nv":1.0644,"tnv":1.0744},{"stockId":3000000018623,"date":"2025-01-20T16:00:00.000Z","nv":1.0647,"tnv":1.0747},{"stockId":3000000018623,"date":"2025-01-19T16:00:00.000Z","nv":1.0625,"tnv":1.0725},{"stockId":3000000018623,"date":"2025-01-16T16:00:00.000Z","nv":1.0633,"tnv":1.0733},{"stockId":3000000018623,"date":"2025-01-15T16:00:00.000Z","nv":1.0646,"tnv":1.0746},{"stockId":3000000018623,"date":"2025-01-14T16:00:00.000Z","nv":1.0654,"tnv":1.0754},{"stockId":3000000018623,"date":"2025-01-13T16:00:00.000Z","nv":1.0645,"tnv":1.0745},{"stockId":3000000018623,"date":"2025-01-12T16:00:00.000Z","nv":1.0624,"tnv":1.0724},{"stockId":3000000018623,"date":"2025-01-09T16:00:00.000Z","nv":1.0642,"tnv":1.0742},{"stockId":3000000018623,"date":"2025-01-08T16:00:00.000Z","nv":1.0636,"tnv":1.0736},{"stockId":3000000018623,"date":"2025-01-07T16:00:00.000Z","nv":1.0661,"tnv":1.0761},{"stockId":3000000018623,"date":"2025-01-06T16:00:00.000Z","nv":1.0665,"tnv":1.0765},{"stockId":3000000018623,"date":"2025-01-05T16:00:00.000Z","nv":1.0687,"tnv":1.0787},{"stockId":3000000018623,"date":"2025-01-02T16:00:00.000Z","nv":1.0681,"tnv":1.0781},{"stockId":3000000018623,"date":"2025-01-01T16:00:00.000Z","nv":1.0674,"tnv":1.0774},{"stockId":3000000018623,"date":"2024-12-30T16:00:00.000Z","nv":1.0629,"tnv":1.0729},{"stockId":3000000018623,"date":"2024-12-29T16:00:00.000Z","nv":1.0606,"tnv":1.0706},{"stockId":3000000018623,"date":"2024-12-26T16:00:00.000Z","nv":1.0613,"tnv":1.0713},{"stockId":3000000018623,"date":"2024-12-25T16:00:00.000Z","nv":1.059,"tnv":1.069},{"stockId":3000000018623,"date":"2024-12-24T16:00:00.000Z","nv":1.0569,"tnv":1.0669},{"stockId":3000000018623,"date":"2024-12-23T16:00:00.000Z","nv":1.0588,"tnv":1.0688},{"stockId":3000000018623,"date":"2024-12-22T16:00:00.000Z","nv":1.0611,"tnv":1.0711},{"stockId":3000000018623,"date":"2024-12-19T16:00:00.000Z","nv":1.0609,"tnv":1.0709},{"stockId":3000000018623,"date":"2024-12-18T16:00:00.000Z","nv":1.0572,"tnv":1.0672},{"stockId":3000000018623,"date":"2024-12-17T16:00:00.000Z","nv":1.0564,"tnv":1.0664},{"stockId":3000000018623,"date":"2024-12-16T16:00:00.000Z","nv":1.0586,"tnv":1.0686},{"stockId":3000000018623,"date":"2024-12-15T16:00:00.000Z","nv":1.0593,"tnv":1.0693},{"stockId":3000000018623,"date":"2024-12-12T16:00:00.000Z","nv":1.0562,"tnv":1.0662},{"stockId":3000000018623,"date":"2024-12-11T16:00:00.000Z","nv":1.0529,"tnv":1.0629},{"stockId":3000000018623,"date":"2024-12-10T16:00:00.000Z","nv":1.0519,"tnv":1.0619},{"stockId":3000000018623,"date":"2024-12-09T16:00:00.000Z","nv":1.0511,"tnv":1.0611},{"stockId":3000000018623,"date":"2024-12-08T16:00:00.000Z","nv":1.0456,"tnv":1.0556},{"stockId":3000000018623,"date":"2024-12-05T16:00:00.000Z","nv":1.0431,"tnv":1.0531},{"stockId":3000000018623,"date":"2024-12-04T16:00:00.000Z","nv":1.0439,"tnv":1.0539},{"stockId":3000000018623,"date":"2024-12-03T16:00:00.000Z","nv":1.0439,"tnv":1.0539},{"stockId":3000000018623,"date":"2024-12-02T16:00:00.000Z","nv":1.0418,"tnv":1.0518},{"stockId":3000000018623,"date":"2024-12-01T16:00:00.000Z","nv":1.0419,"tnv":1.0519},{"stockId":3000000018623,"date":"2024-11-28T16:00:00.000Z","nv":1.0386,"tnv":1.0486},{"stockId":3000000018623,"date":"2024-11-27T16:00:00.000Z","nv":1.037,"tnv":1.047},{"stockId":3000000018623,"date":"2024-11-26T16:00:00.000Z","nv":1.035,"tnv":1.045},{"stockId":3000000018623,"date":"2024-11-25T16:00:00.000Z","nv":1.0352,"tnv":1.0452},{"stockId":3000000018623,"date":"2024-11-24T16:00:00.000Z","nv":1.0348,"tnv":1.0448},{"stockId":3000000018623,"date":"2024-11-21T16:00:00.000Z","nv":1.0335,"tnv":1.0435},{"stockId":3000000018623,"date":"2024-11-20T16:00:00.000Z","nv":1.0329,"tnv":1.0429},{"stockId":3000000018623,"date":"2024-11-19T16:00:00.000Z","nv":1.0314,"tnv":1.0414},{"stockId":3000000018623,"date":"2024-11-18T16:00:00.000Z","nv":1.0323,"tnv":1.0423},{"stockId":3000000018623,"date":"2024-11-17T16:00:00.000Z","nv":1.0311,"tnv":1.0411},{"stockId":3000000018623,"date":"2024-11-14T16:00:00.000Z","nv":1.0327,"tnv":1.0427},{"stockId":3000000018623,"date":"2024-11-13T16:00:00.000Z","nv":1.0332,"tnv":1.0432},{"stockId":3000000018623,"date":"2024-11-12T16:00:00.000Z","nv":1.0331,"tnv":1.0431},{"stockId":3000000018623,"date":"2024-11-11T16:00:00.000Z","nv":1.0343,"tnv":1.0443},{"stockId":3000000018623,"date":"2024-11-10T16:00:00.000Z","nv":1.0329,"tnv":1.0429},{"stockId":3000000018623,"date":"2024-11-07T16:00:00.000Z","nv":1.032,"tnv":1.042},{"stockId":3000000018623,"date":"2024-11-06T16:00:00.000Z","nv":1.0318,"tnv":1.0418},{"stockId":3000000018623,"date":"2024-11-05T16:00:00.000Z","nv":1.031,"tnv":1.041},{"stockId":3000000018623,"date":"2024-11-04T16:00:00.000Z","nv":1.0318,"tnv":1.0418},{"stockId":3000000018623,"date":"2024-11-03T16:00:00.000Z","nv":1.0307,"tnv":1.0407},{"stockId":3000000018623,"date":"2024-10-31T16:00:00.000Z","nv":1.0306,"tnv":1.0406},{"stockId":3000000018623,"date":"2024-10-30T16:00:00.000Z","nv":1.0295,"tnv":1.0395},{"stockId":3000000018623,"date":"2024-10-29T16:00:00.000Z","nv":1.0283,"tnv":1.0383},{"stockId":3000000018623,"date":"2024-10-28T16:00:00.000Z","nv":1.0284,"tnv":1.0384},{"stockId":3000000018623,"date":"2024-10-27T16:00:00.000Z","nv":1.0277,"tnv":1.0377},{"stockId":3000000018623,"date":"2024-10-24T16:00:00.000Z","nv":1.0281,"tnv":1.0381},{"stockId":3000000018623,"date":"2024-10-23T16:00:00.000Z","nv":1.0272,"tnv":1.0372},{"stockId":3000000018623,"date":"2024-10-22T16:00:00.000Z","nv":1.0277,"tnv":1.0377},{"stockId":3000000018623,"date":"2024-10-21T16:00:00.000Z","nv":1.0284,"tnv":1.0384},{"stockId":3000000018623,"date":"2024-10-20T16:00:00.000Z","nv":1.0302,"tnv":1.0402},{"stockId":3000000018623,"date":"2024-10-17T16:00:00.000Z","nv":1.0302,"tnv":1.0402},{"stockId":3000000018623,"date":"2024-10-16T16:00:00.000Z","nv":1.0314,"tnv":1.0414},{"stockId":3000000018623,"date":"2024-10-15T16:00:00.000Z","nv":1.0296,"tnv":1.0396},{"stockId":3000000018623,"date":"2024-10-14T16:00:00.000Z","nv":1.0301,"tnv":1.0401},{"stockId":3000000018623,"date":"2024-10-13T16:00:00.000Z","nv":1.0292,"tnv":1.0392},{"stockId":3000000018623,"date":"2024-10-10T16:00:00.000Z","nv":1.0288,"tnv":1.0388},{"stockId":3000000018623,"date":"2024-10-09T16:00:00.000Z","nv":1.0276,"tnv":1.0376},{"stockId":3000000018623,"date":"2024-10-08T16:00:00.000Z","nv":1.0242,"tnv":1.0342},{"stockId":3000000018623,"date":"2024-10-07T16:00:00.000Z","nv":1.0235,"tnv":1.0335},{"stockId":3000000018623,"date":"2024-09-29T16:00:00.000Z","nv":1.0241,"tnv":1.0341},{"stockId":3000000018623,"date":"2024-09-26T16:00:00.000Z","nv":1.0241,"tnv":1.0341},{"stockId":3000000018623,"date":"2024-09-25T16:00:00.000Z","nv":1.0241,"tnv":1.0341},{"stockId":3000000018623,"date":"2024-09-24T16:00:00.000Z","nv":1.0241,"tnv":1.0341},{"stockId":3000000018623,"date":"2024-09-23T16:00:00.000Z","nv":1.0241,"tnv":1.0341},{"stockId":3000000018623,"date":"2024-09-22T16:00:00.000Z","nv":1.0241,"tnv":1.0341},{"stockId":3000000018623,"date":"2024-09-19T16:00:00.000Z","nv":1.0241,"tnv":1.0341},{"stockId":3000000018623,"date":"2024-09-18T16:00:00.000Z","nv":1.0241,"tnv":1.0341},{"stockId":3000000018623,"date":"2024-09-17T16:00:00.000Z","nv":1.0241,"tnv":1.0341},{"stockId":3000000018623,"date":"2024-09-12T16:00:00.000Z","nv":1.0242,"tnv":1.0342},{"stockId":3000000018623,"date":"2024-09-11T16:00:00.000Z","nv":1.0242,"tnv":1.0342},{"stockId":3000000018623,"date":"2024-09-10T16:00:00.000Z","nv":1.0243,"tnv":1.0343},{"stockId":3000000018623,"date":"2024-09-09T16:00:00.000Z","nv":1.0233,"tnv":1.0333},{"stockId":3000000018623,"date":"2024-09-08T16:00:00.000Z","nv":1.0218,"tnv":1.0318},{"stockId":3000000018623,"date":"2024-09-05T16:00:00.000Z","nv":1.0215,"tnv":1.0315},{"stockId":3000000018623,"date":"2024-09-04T16:00:00.000Z","nv":1.0214,"tnv":1.0314},{"stockId":3000000018623,"date":"2024-09-03T16:00:00.000Z","nv":1.0214,"tnv":1.0314},{"stockId":3000000018623,"date":"2024-09-02T16:00:00.000Z","nv":1.0214,"tnv":1.0314},{"stockId":3000000018623,"date":"2024-09-01T16:00:00.000Z","nv":1.0212,"tnv":1.0312},{"stockId":3000000018623,"date":"2024-08-29T16:00:00.000Z","nv":1.0199,"tnv":1.0299},{"stockId":3000000018623,"date":"2024-08-28T16:00:00.000Z","nv":1.0196,"tnv":1.0296},{"stockId":3000000018623,"date":"2024-08-27T16:00:00.000Z","nv":1.0184,"tnv":1.0284},{"stockId":3000000018623,"date":"2024-08-22T16:00:00.000Z","nv":1.0193,"tnv":1.0293},{"stockId":3000000018623,"date":"2024-08-15T16:00:00.000Z","nv":1.0199,"tnv":1.0299},{"stockId":3000000018623,"date":"2024-08-08T16:00:00.000Z","nv":1.0202,"tnv":1.0302},{"stockId":3000000018623,"date":"2024-08-01T16:00:00.000Z","nv":1.0204,"tnv":1.0304},{"stockId":3000000018623,"date":"2024-07-25T16:00:00.000Z","nv":1.0195,"tnv":1.0295},{"stockId":3000000018623,"date":"2024-07-18T16:00:00.000Z","nv":1.0181,"tnv":1.0281},{"stockId":3000000018623,"date":"2024-07-11T16:00:00.000Z","nv":1.0176,"tnv":1.0276},{"stockId":3000000018623,"date":"2024-07-04T16:00:00.000Z","nv":1.0174,"tnv":1.0274},{"stockId":3000000018623,"date":"2024-06-27T16:00:00.000Z","nv":1.0167,"tnv":1.0267},{"stockId":3000000018623,"date":"2024-06-20T16:00:00.000Z","nv":1.0161,"tnv":1.0261},{"stockId":3000000018623,"date":"2024-06-13T16:00:00.000Z","nv":1.0158,"tnv":1.0258}],"influencesList":[{"stockId":3000000018623,"date":"2025-04-20T16:00:00.000Z","exDate":"2025-04-20T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2025-04-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}