window.pageData = {"fund":{"_id":3000000018622,"name":"创金合信尊享纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018622","tickerId":18622,"shortName":"创金合信尊享纯债债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050990000,"inceptionDate":"2023-05-31T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxzxczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"成念良","stockType":"fund_manager","stockCode":"8801402819","exchange":"fm","tickerId":31412159200}],"hotMetrics":{"fss":{"stockId":3000000018622,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":48,"f_h_s_a":25,"f_ind_h_s_r_c_hy":0.9774,"f_ins_h_s_r_c_hy":-0.9773999999999999,"f_ind_h_s_r_c_1y":0.9368,"f_ins_h_s_r_c_1y":-0.9368000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000018622,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.4669526746212629,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.42817606747496045,"f_p_r_m3_ssc":7503,"f_p_r_m3_ssrp":0.4112236736870168,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.5531245726787912,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.905152224824356,"f_cagr_p_r_fs_ssc":7284,"f_cagr_p_r_fs_ssrp":0.6795276671701223,"f_p_r_y2_ssc":5901,"f_p_r_y2_ssrp":0.798135593220339},"fp":{"stockId":3000000018622,"type":"fp","f_p_r_d1":-0.0005661445555767974,"f_cagr_p_r_fs":0.025263130548901946,"f_p_r_m1":0.0029047250193650065,"f_p_r_m3":0.007195643718398204,"f_p_r_m6":0.010855320503155186,"f_p_r_fys":0.011424665560004321,"f_p_r_y1":0.007390913389345277,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y2":0.03980644342444495},"ff":{"stockId":3000000018622,"type":"ff","f_m_f":1638146,"f_m_f_r":0.003,"f_c_f":546048,"f_c_f_r":0.001,"f_m_a_c_f":2184194,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000018622,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.0358,"f_nv_cr":0.0004829518014102252},"f_as":{"stockId":3000000018622,"type":"f_as","f_tas":51824.0818,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002336,"__csrcFundId":4520,"stockCode":"002336","shortName":"创金合信尊享纯债债券(002336)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2336,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:26:06.253Z","status":"normal","inceptionDate":"2016-03-10T16:00:00.000Z","name":"创金合信尊享纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信尊享纯债债券","pinyin":"cjhxzxczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e5b1c78f1cb122fb545810","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000002336,"stockCode":"240203","stockName":"24国开03","holdings":5000000,"marketCap":511747260,"netValueRatio":0.202,"lastUpdated":"2026-04-20T04:55:35.905Z"},{"_id":"69e5b1c78f1cb122fb545811","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000002336,"stockCode":"230415","stockName":"23农发15","holdings":3000000,"marketCap":311544657,"netValueRatio":0.123,"lastUpdated":"2026-04-20T04:55:35.912Z"},{"_id":"69e5b1c78f1cb122fb545812","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000002336,"stockCode":"240208","stockName":"24国开08","holdings":2500000,"marketCap":255255479,"netValueRatio":0.1008,"lastUpdated":"2026-04-20T04:55:35.915Z"},{"_id":"69e5b1c78f1cb122fb545813","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000002336,"stockCode":"250405","stockName":"25农发05","holdings":2000000,"marketCap":199044383,"netValueRatio":0.0786,"lastUpdated":"2026-04-20T04:55:35.919Z"},{"_id":"69e5b1c78f1cb122fb545814","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000002336,"stockCode":"210208","stockName":"21国开08","holdings":1600000,"marketCap":163526312,"netValueRatio":0.0646,"lastUpdated":"2026-04-20T04:55:35.922Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018622},{"stockId":3000000018622,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000018622,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018622},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018622},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018622},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018622},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018622},{"stockId":3000000018622,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018622},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018622},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018622},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018622},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018622},{"stockId":3000000018622,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000018622,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000018622,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018622},{"stockId":3000000018622,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018622,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000018622,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018622},{"stockId":3000000018622,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018622},{"stockId":3000000018622,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018622},{"stockId":3000000018622,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018622},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018622},{"stockId":3000000018622,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000018622,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018622},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018622},{"stockId":3000000018622,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000018622,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018622},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018622},{"stockId":3000000018622,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018622},{"stockId":3000000018622,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018622},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018622},{"stockId":3000000018622,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000018622,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018622},{"stockId":3000000018622,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000018622,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018622},{"stockId":3000000018622,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018622},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018622},{"stockId":3000000018622,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018622},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018622},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018622},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018622},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018622},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018622},{"stockId":3000000018622,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018622},{"stockId":3000000018622,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018622},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018622},{"stockId":3000000018622,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000018622,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000018622,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018622},{"stockId":3000000018622,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000018622,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018622},{"stockId":3000000018622,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000018622,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018622},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018622},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018622},{"stockId":3000000018622,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000018622,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018622},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018622},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018622},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018622},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018622},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018622},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018622},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018622},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018622},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018622},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018622},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018622},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018622},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018622},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018622},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018622},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018622},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018622},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018622},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018622},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018622},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018622},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018622},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018622},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018622},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018622},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018622},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018622},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018622},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018622},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018622},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018622},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018622},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018622},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018622},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018622},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018622},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018622},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018622},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018622},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018622},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018622},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018622},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018622},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018622},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018622},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018622},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018622},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018622},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018622},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018622},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018622},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018622},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018622},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018622},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018622},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018622},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018622},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018622},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018622},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018622},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018622},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018622},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018622},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018622},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018622},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018622},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018622},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018622},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018622},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018622},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018622},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018622},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018622},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018622},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018622},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018622},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018622},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018622},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018622},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018622},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018622},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018622},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018622},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018622},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018622},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018622},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018622},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018622},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018622},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018622},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018622},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018622},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018622},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018622},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018622},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018622},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018622},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018622},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018622},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018622},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018622},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018622},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018622},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018622},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018622},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018622},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018622},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018622},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018622},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018622},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018622},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018622},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018622},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018622},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018622},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018622},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018622},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018622},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018622},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018622},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018622},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018622},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018622},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018622},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018622},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018622},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018622},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018622},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018622},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018622},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018622},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018622},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018622},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018622},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018622},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018622},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018622},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018622},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018622},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018622},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018622},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018622},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018622},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018622},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018622},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018622},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018622},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018622},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018622},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018622},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018622},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018622},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018622},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018622},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018622},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018622},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018622},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018622},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018622},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018622},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018622},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018622},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018622},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018622},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018622},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018622},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018622},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018622},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018622},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018622},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018622},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018622},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018622},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018622},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018622},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018622},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018622},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018622},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018622},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018622},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018622},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018622},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018622},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018622},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018622},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018622},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018622},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018622},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018622},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018622},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018622},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018622},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018622},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018622},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018622},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018622},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018622},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018622},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018622},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018622},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018622},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018622},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018622},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018622},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018622},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018622},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018622},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018622},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018622},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018622},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018622},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018622},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018622},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018622},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018622},{"stockId":3000000018622,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018622,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018622,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018622,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018622,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018622,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018622,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018622,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018622,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018622,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018622,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018622,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018622,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018622,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018622,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018622,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018622,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018622,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018622,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018622,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018622,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018622,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018622,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018622,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018622,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018622,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018622,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018622,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018622,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018622,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018622,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000018622,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":50222,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018622,"source":"csrc_xbrl","s_forward":50222},{"s":61379,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018622,"source":"csrc_xbrl","s_forward":61379},{"s":86019,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018622,"source":"csrc_xbrl","s_forward":86019},{"s":7797582,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018622,"source":"csrc_xbrl","s_forward":7797582},{"s":7800236,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018622,"source":"csrc_xbrl","s_forward":7800236},{"s":8014350,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018622,"source":"csrc_xbrl","s_forward":8014350},{"s":7667427,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018622,"source":"csrc_xbrl","s_forward":7667427},{"s":254,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018622,"source":"csrc_xbrl","s_forward":254}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018622,"assetScale":51824.0818},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018622,"assetScale":62858.2339},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018622,"assetScale":88754.4042},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018622,"assetScale":8237365.6248},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018622,"assetScale":8154366.714400001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018622,"assetScale":8588177.46},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018622,"assetScale":8047731.3792},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018622,"assetScale":268.02079999999995}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018622,"netValue":1.0358,"totalNetValue":1.1081,"netValue_forward":1.0358},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018622,"netValue":1.0353,"totalNetValue":1.1076,"netValue_forward":1.0353},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018622,"netValue":1.0352,"totalNetValue":1.1075,"netValue_forward":1.0352},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018622,"netValue":1.0349,"totalNetValue":1.1072,"netValue_forward":1.0349},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018622,"netValue":1.0354,"totalNetValue":1.1077,"netValue_forward":1.0354},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018622,"netValue":1.0358,"totalNetValue":1.1081,"netValue_forward":1.0357999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018622,"netValue":1.0349,"totalNetValue":1.1072,"netValue_forward":1.0348999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018622,"netValue":1.0345,"totalNetValue":1.1068,"netValue_forward":1.0344999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018622,"netValue":1.0349,"totalNetValue":1.1072,"netValue_forward":1.0348999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018622,"netValue":1.0353,"totalNetValue":1.1076,"netValue_forward":1.0352999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018622,"netValue":1.0357,"totalNetValue":1.108,"netValue_forward":1.0356999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018622,"netValue":1.0353,"totalNetValue":1.1076,"netValue_forward":1.0352999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018622,"netValue":1.035,"totalNetValue":1.1073,"netValue_forward":1.0349999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018622,"netValue":1.0347,"totalNetValue":1.107,"netValue_forward":1.0346999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018622,"netValue":1.0339,"totalNetValue":1.1062,"netValue_forward":1.0338999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018622,"netValue":1.0337,"totalNetValue":1.106,"netValue_forward":1.0336999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018622,"netValue":1.0334,"totalNetValue":1.1057,"netValue_forward":1.0334},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018622,"netValue":1.0332,"totalNetValue":1.1055,"netValue_forward":1.0332},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018622,"netValue":1.0328,"totalNetValue":1.1051,"netValue_forward":1.0328},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018622,"netValue":1.0325,"totalNetValue":1.1048,"netValue_forward":1.0324999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018622,"netValue":1.0328,"totalNetValue":1.1051,"netValue_forward":1.0328},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018622,"netValue":1.0327,"totalNetValue":1.105,"netValue_forward":1.0326999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018622,"netValue":1.0323,"totalNetValue":1.1046,"netValue_forward":1.0323},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018622,"netValue":1.0317,"totalNetValue":1.104,"netValue_forward":1.0317},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018622,"netValue":1.0315,"totalNetValue":1.1038,"netValue_forward":1.0315},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018622,"netValue":1.0319,"totalNetValue":1.1042,"netValue_forward":1.0318999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018622,"netValue":1.032,"totalNetValue":1.1043,"netValue_forward":1.032},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018622,"netValue":1.0311,"totalNetValue":1.1034,"netValue_forward":1.0310999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018622,"netValue":1.0308,"totalNetValue":1.1031,"netValue_forward":1.0308},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018622,"netValue":1.0307,"totalNetValue":1.103,"netValue_forward":1.0306999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018622,"netValue":1.0307,"totalNetValue":1.103,"netValue_forward":1.0306999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018622,"netValue":1.0305,"totalNetValue":1.1028,"netValue_forward":1.0304999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018622,"netValue":1.0305,"totalNetValue":1.1028,"netValue_forward":1.0304999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018622,"netValue":1.0304,"totalNetValue":1.1027,"netValue_forward":1.0303999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018622,"netValue":1.0305,"totalNetValue":1.1028,"netValue_forward":1.0304999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018622,"netValue":1.0297,"totalNetValue":1.102,"netValue_forward":1.0296999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018622,"netValue":1.0294,"totalNetValue":1.1017,"netValue_forward":1.0293999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018622,"netValue":1.0297,"totalNetValue":1.102,"netValue_forward":1.0296999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018622,"netValue":1.0296,"totalNetValue":1.1019,"netValue_forward":1.0295999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018622,"netValue":1.0289,"totalNetValue":1.1012,"netValue_forward":1.0288999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018622,"netValue":1.0291,"totalNetValue":1.1014,"netValue_forward":1.0290999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018622,"netValue":1.029,"totalNetValue":1.1013,"netValue_forward":1.0289999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018622,"netValue":1.03,"totalNetValue":1.1023,"netValue_forward":1.0299999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018622,"netValue":1.0301,"totalNetValue":1.1024,"netValue_forward":1.0300999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018622,"netValue":1.0299,"totalNetValue":1.1022,"netValue_forward":1.0298999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018622,"netValue":1.0293,"totalNetValue":1.1016,"netValue_forward":1.0292999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018622,"netValue":1.0292,"totalNetValue":1.1015,"netValue_forward":1.0291999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018622,"netValue":1.0283,"totalNetValue":1.1006,"netValue_forward":1.0282999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018622,"netValue":1.0279,"totalNetValue":1.1002,"netValue_forward":1.0278999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018622,"netValue":1.0286,"totalNetValue":1.1009,"netValue_forward":1.0285999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018622,"netValue":1.0292,"totalNetValue":1.1015,"netValue_forward":1.0291999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018622,"netValue":1.0287,"totalNetValue":1.101,"netValue_forward":1.0286999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018622,"netValue":1.0287,"totalNetValue":1.101,"netValue_forward":1.0286999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018622,"netValue":1.0284,"totalNetValue":1.1007,"netValue_forward":1.0283999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018622,"netValue":1.0283,"totalNetValue":1.1006,"netValue_forward":1.028299999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018622,"netValue":1.0284,"totalNetValue":1.1007,"netValue_forward":1.0283999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018622,"netValue":1.0278,"totalNetValue":1.1001,"netValue_forward":1.0277999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018622,"netValue":1.0272,"totalNetValue":1.0995,"netValue_forward":1.0271999999999992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018622,"netValue":1.0267,"totalNetValue":1.099,"netValue_forward":1.0266999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018622,"netValue":1.0267,"totalNetValue":1.099,"netValue_forward":1.0266999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018622,"netValue":1.0266,"totalNetValue":1.0989,"netValue_forward":1.0265999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018622,"netValue":1.0264,"totalNetValue":1.0987,"netValue_forward":1.0263999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018622,"netValue":1.0265,"totalNetValue":1.0988,"netValue_forward":1.0264999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018622,"netValue":1.0265,"totalNetValue":1.0988,"netValue_forward":1.0264999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018622,"netValue":1.0261,"totalNetValue":1.0984,"netValue_forward":1.0260999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018622,"netValue":1.0264,"totalNetValue":1.0987,"netValue_forward":1.0263999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018622,"netValue":1.0263,"totalNetValue":1.0986,"netValue_forward":1.0262999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018622,"netValue":1.0257,"totalNetValue":1.098,"netValue_forward":1.0256999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018622,"netValue":1.0259,"totalNetValue":1.0982,"netValue_forward":1.0258999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018622,"netValue":1.0256,"totalNetValue":1.0979,"netValue_forward":1.0255999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018622,"netValue":1.0249,"totalNetValue":1.0972,"netValue_forward":1.0248999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018622,"netValue":1.0249,"totalNetValue":1.0972,"netValue_forward":1.0248999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018622,"netValue":1.0242,"totalNetValue":1.0965,"netValue_forward":1.0241999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018622,"netValue":1.0242,"totalNetValue":1.0965,"netValue_forward":1.0241999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018622,"netValue":1.024,"totalNetValue":1.0963,"netValue_forward":1.0239999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018622,"netValue":1.0238,"totalNetValue":1.0961,"netValue_forward":1.0237999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018622,"netValue":1.0232,"totalNetValue":1.0955,"netValue_forward":1.0231999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018622,"netValue":1.0229,"totalNetValue":1.0952,"netValue_forward":1.0228999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018622,"netValue":1.022,"totalNetValue":1.0943,"netValue_forward":1.0219999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018622,"netValue":1.0226,"totalNetValue":1.0949,"netValue_forward":1.0225999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018622,"netValue":1.0236,"totalNetValue":1.0959,"netValue_forward":1.0235999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018622,"netValue":1.0241,"totalNetValue":1.0964,"netValue_forward":1.0240999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018622,"netValue":1.0238,"totalNetValue":1.0961,"netValue_forward":1.0237999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018622,"netValue":1.0241,"totalNetValue":1.0964,"netValue_forward":1.0240999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018622,"netValue":1.0254,"totalNetValue":1.0977,"netValue_forward":1.0253999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018622,"netValue":1.0254,"totalNetValue":1.0977,"netValue_forward":1.0253999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018622,"netValue":1.0255,"totalNetValue":1.0978,"netValue_forward":1.0254999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018622,"netValue":1.0253,"totalNetValue":1.0976,"netValue_forward":1.0252999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018622,"netValue":1.0247,"totalNetValue":1.097,"netValue_forward":1.0246999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018622,"netValue":1.0252,"totalNetValue":1.0975,"netValue_forward":1.0251999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018622,"netValue":1.0243,"totalNetValue":1.0966,"netValue_forward":1.0242999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018622,"netValue":1.0242,"totalNetValue":1.0965,"netValue_forward":1.0241999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018622,"netValue":1.023,"totalNetValue":1.0953,"netValue_forward":1.0229999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018622,"netValue":1.0228,"totalNetValue":1.0951,"netValue_forward":1.0227999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018622,"netValue":1.0238,"totalNetValue":1.0961,"netValue_forward":1.0237999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018622,"netValue":1.0246,"totalNetValue":1.0969,"netValue_forward":1.0245999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018622,"netValue":1.024,"totalNetValue":1.0963,"netValue_forward":1.0239999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018622,"netValue":1.0234,"totalNetValue":1.0957,"netValue_forward":1.0233999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018622,"netValue":1.0227,"totalNetValue":1.095,"netValue_forward":1.0226999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018622,"netValue":1.0226,"totalNetValue":1.0949,"netValue_forward":1.0226011597564508},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018622,"netValue":1.0338,"totalNetValue":1.0941,"netValue_forward":1.0218104378080597},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018622,"netValue":1.0354,"totalNetValue":1.0957,"netValue_forward":1.0233918817048415},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018622,"netValue":1.0361,"totalNetValue":1.0964,"netValue_forward":1.0240837634096835},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018622,"netValue":1.0365,"totalNetValue":1.0968,"netValue_forward":1.024479124383879},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018622,"netValue":1.0363,"totalNetValue":1.0966,"netValue_forward":1.024281443896781},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018622,"netValue":1.0357,"totalNetValue":1.096,"netValue_forward":1.0236884024354882},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018622,"netValue":1.0361,"totalNetValue":1.0964,"netValue_forward":1.0240837634096835},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018622,"netValue":1.037,"totalNetValue":1.0973,"netValue_forward":1.0249733256016231},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018622,"netValue":1.0375,"totalNetValue":1.0978,"netValue_forward":1.0254675268193678},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018622,"netValue":1.0374,"totalNetValue":1.0977,"netValue_forward":1.025368686575819},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018622,"netValue":1.0374,"totalNetValue":1.0977,"netValue_forward":1.025368686575819},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018622,"netValue":1.0374,"totalNetValue":1.0977,"netValue_forward":1.025368686575819},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018622,"netValue":1.0376,"totalNetValue":1.0979,"netValue_forward":1.0255663670629165},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018622,"netValue":1.0375,"totalNetValue":1.0978,"netValue_forward":1.0254675268193678},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018622,"netValue":1.0371,"totalNetValue":1.0974,"netValue_forward":1.025072165845172},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018622,"netValue":1.037,"totalNetValue":1.0973,"netValue_forward":1.0249733256016231},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018622,"netValue":1.0371,"totalNetValue":1.0974,"netValue_forward":1.025072165845172},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018622,"netValue":1.0367,"totalNetValue":1.097,"netValue_forward":1.0246768048709767},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018622,"netValue":1.0366,"totalNetValue":1.0969,"netValue_forward":1.024577964627428},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018622,"netValue":1.0363,"totalNetValue":1.0966,"netValue_forward":1.024281443896781},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018622,"netValue":1.0365,"totalNetValue":1.0968,"netValue_forward":1.024479124383879},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018622,"netValue":1.0373,"totalNetValue":1.0976,"netValue_forward":1.0252698463322703},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018622,"netValue":1.0372,"totalNetValue":1.0975,"netValue_forward":1.025171006088721},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018622,"netValue":1.0374,"totalNetValue":1.0977,"netValue_forward":1.025368686575819},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018622,"netValue":1.0374,"totalNetValue":1.0977,"netValue_forward":1.025368686575819},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018622,"netValue":1.0365,"totalNetValue":1.0968,"netValue_forward":1.024479124383879},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018622,"netValue":1.0358,"totalNetValue":1.0961,"netValue_forward":1.0237872426790369},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018622,"netValue":1.0353,"totalNetValue":1.0956,"netValue_forward":1.0232930414612929},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018622,"netValue":1.034,"totalNetValue":1.0943,"netValue_forward":1.0220081182951575},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018622,"netValue":1.0334,"totalNetValue":1.0937,"netValue_forward":1.0214150768338648},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018622,"netValue":1.0337,"totalNetValue":1.094,"netValue_forward":1.021711597564511},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018622,"netValue":1.0339,"totalNetValue":1.0942,"netValue_forward":1.0219092780516088},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018622,"netValue":1.0339,"totalNetValue":1.0942,"netValue_forward":1.0219092780516088},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018622,"netValue":1.0333,"totalNetValue":1.0936,"netValue_forward":1.0213162365903157},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018622,"netValue":1.034,"totalNetValue":1.0943,"netValue_forward":1.0220081182951575},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018622,"netValue":1.0329,"totalNetValue":1.0932,"netValue_forward":1.0209208756161199},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018622,"netValue":1.0326,"totalNetValue":1.0929,"netValue_forward":1.0206243548854737},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018622,"netValue":1.0327,"totalNetValue":1.093,"netValue_forward":1.0207231951290225},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018622,"netValue":1.0324,"totalNetValue":1.0927,"netValue_forward":1.0204266743983756},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018622,"netValue":1.032,"totalNetValue":1.0923,"netValue_forward":1.0200313134241805},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018622,"netValue":1.0323,"totalNetValue":1.0926,"netValue_forward":1.020327834154827},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018622,"netValue":1.0318,"totalNetValue":1.0921,"netValue_forward":1.0198336329370827},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018622,"netValue":1.031,"totalNetValue":1.0913,"netValue_forward":1.0190429109886918},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018622,"netValue":1.0315,"totalNetValue":1.0918,"netValue_forward":1.0195300251908854},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018622,"netValue":1.0461,"totalNetValue":1.0914,"netValue_forward":1.0191403338291307},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018622,"netValue":1.0458,"totalNetValue":1.0911,"netValue_forward":1.0188480653078147},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018622,"netValue":1.0471,"totalNetValue":1.0924,"netValue_forward":1.0201145622335175},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018622,"netValue":1.048,"totalNetValue":1.0933,"netValue_forward":1.0209913677974658},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018622,"netValue":1.0475,"totalNetValue":1.0928,"netValue_forward":1.0205042535952724},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018622,"netValue":1.0484,"totalNetValue":1.0937,"netValue_forward":1.0213810591592205},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018622,"netValue":1.0491,"totalNetValue":1.0944,"netValue_forward":1.0220630190422915},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018622,"netValue":1.0482,"totalNetValue":1.0935,"netValue_forward":1.0211862134783436},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018622,"netValue":1.0473,"totalNetValue":1.0926,"netValue_forward":1.020309407914395},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018622,"netValue":1.0472,"totalNetValue":1.0925,"netValue_forward":1.0202119850739564},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018622,"netValue":1.0464,"totalNetValue":1.0917,"netValue_forward":1.0194326023504472},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018622,"netValue":1.0462,"totalNetValue":1.0915,"netValue_forward":1.0192377566695698},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018622,"netValue":1.0477,"totalNetValue":1.093,"netValue_forward":1.0206990992761502},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018622,"netValue":1.0485,"totalNetValue":1.0938,"netValue_forward":1.0214784819996596},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018622,"netValue":1.0498,"totalNetValue":1.0951,"netValue_forward":1.0227449789253626},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018622,"netValue":1.0509,"totalNetValue":1.0962,"netValue_forward":1.023816630170188},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018622,"netValue":1.0511,"totalNetValue":1.0964,"netValue_forward":1.0240114758510657},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018622,"netValue":1.0498,"totalNetValue":1.0951,"netValue_forward":1.0227449789253626},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018622,"netValue":1.0494,"totalNetValue":1.0947,"netValue_forward":1.022355287563608},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018622,"netValue":1.0488,"totalNetValue":1.0941,"netValue_forward":1.0217707505209757},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018622,"netValue":1.0484,"totalNetValue":1.0937,"netValue_forward":1.0213810591592207},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018622,"netValue":1.0499,"totalNetValue":1.0952,"netValue_forward":1.022842401765801},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018622,"netValue":1.0501,"totalNetValue":1.0954,"netValue_forward":1.0230372474466785},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018622,"netValue":1.0495,"totalNetValue":1.0948,"netValue_forward":1.0224527104040464},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018622,"netValue":1.0482,"totalNetValue":1.0935,"netValue_forward":1.0211862134783436},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018622,"netValue":1.0485,"totalNetValue":1.0938,"netValue_forward":1.0214784819996596},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018622,"netValue":1.0474,"totalNetValue":1.0927,"netValue_forward":1.020406830754834},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018622,"netValue":1.0479,"totalNetValue":1.0932,"netValue_forward":1.0208939449570276},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018622,"netValue":1.047,"totalNetValue":1.0923,"netValue_forward":1.020017139393079},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018622,"netValue":1.0502,"totalNetValue":1.0955,"netValue_forward":1.0231346702871171},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018622,"netValue":1.0511,"totalNetValue":1.0964,"netValue_forward":1.0240114758510654},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018622,"netValue":1.0518,"totalNetValue":1.0971,"netValue_forward":1.0246934357341362},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018622,"netValue":1.0517,"totalNetValue":1.097,"netValue_forward":1.0245960128936977},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018622,"netValue":1.0527,"totalNetValue":1.098,"netValue_forward":1.0255702412980843},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018622,"netValue":1.0543,"totalNetValue":1.0996,"netValue_forward":1.027129006745103},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018622,"netValue":1.0541,"totalNetValue":1.0994,"netValue_forward":1.0269341610642257},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018622,"netValue":1.0537,"totalNetValue":1.099,"netValue_forward":1.026544469702471},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018622,"netValue":1.0535,"totalNetValue":1.0988,"netValue_forward":1.0263496240215937},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018622,"netValue":1.0536,"totalNetValue":1.0989,"netValue_forward":1.0264470468620324},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018622,"netValue":1.0535,"totalNetValue":1.0988,"netValue_forward":1.0263496240215937},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018622,"netValue":1.0535,"totalNetValue":1.0988,"netValue_forward":1.0263496240215937},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018622,"netValue":1.0524,"totalNetValue":1.0977,"netValue_forward":1.0252779727767682},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018622,"netValue":1.0505,"totalNetValue":1.0958,"netValue_forward":1.0234269388084327},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018622,"netValue":1.0529,"totalNetValue":1.0982,"netValue_forward":1.0257650869789614},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018622,"netValue":1.0514,"totalNetValue":1.0967,"netValue_forward":1.0243037443723808},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018622,"netValue":1.0512,"totalNetValue":1.0965,"netValue_forward":1.0241088986915035},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018622,"netValue":1.0539,"totalNetValue":1.0992,"netValue_forward":1.0267393153833482},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018622,"netValue":1.0549,"totalNetValue":1.1002,"netValue_forward":1.027713543787735},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018622,"netValue":1.0559,"totalNetValue":1.1012,"netValue_forward":1.028687772192122},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018622,"netValue":1.0569,"totalNetValue":1.1022,"netValue_forward":1.0296620005965087},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018622,"netValue":1.0568,"totalNetValue":1.1021,"netValue_forward":1.02956457775607},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018622,"netValue":1.0568,"totalNetValue":1.1021,"netValue_forward":1.02956457775607},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018622,"netValue":1.057,"totalNetValue":1.1023,"netValue_forward":1.0297594234369474},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018622,"netValue":1.0556,"totalNetValue":1.1009,"netValue_forward":1.028395503670806},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018622,"netValue":1.0561,"totalNetValue":1.1014,"netValue_forward":1.0288826178729993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018622,"netValue":1.0562,"totalNetValue":1.1015,"netValue_forward":1.028980040713438},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018622,"netValue":1.0574,"totalNetValue":1.1027,"netValue_forward":1.030149114798702},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018622,"netValue":1.0575,"totalNetValue":1.1028,"netValue_forward":1.030246537639141},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018622,"netValue":1.058,"totalNetValue":1.1033,"netValue_forward":1.0307336518413346},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018622,"netValue":1.058,"totalNetValue":1.1033,"netValue_forward":1.0307336518413346},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018622,"netValue":1.0579,"totalNetValue":1.1032,"netValue_forward":1.030636229000896},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018622,"netValue":1.0577,"totalNetValue":1.103,"netValue_forward":1.0304413833200186},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018622,"netValue":1.057,"totalNetValue":1.1023,"netValue_forward":1.0297594234369474},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018622,"netValue":1.0564,"totalNetValue":1.1017,"netValue_forward":1.0291748863943153},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018622,"netValue":1.0568,"totalNetValue":1.1021,"netValue_forward":1.02956457775607},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018622,"netValue":1.0566,"totalNetValue":1.1019,"netValue_forward":1.0293697320751927},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018622,"netValue":1.0562,"totalNetValue":1.1015,"netValue_forward":1.028980040713438},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018622,"netValue":1.0567,"totalNetValue":1.102,"netValue_forward":1.0294671549156311},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018622,"netValue":1.0572,"totalNetValue":1.1025,"netValue_forward":1.0299542691178247},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018622,"netValue":1.0572,"totalNetValue":1.1025,"netValue_forward":1.0299542691178247},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018622,"netValue":1.0569,"totalNetValue":1.1022,"netValue_forward":1.0296620005965087},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018622,"netValue":1.0568,"totalNetValue":1.1021,"netValue_forward":1.02956457775607},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018622,"netValue":1.0566,"totalNetValue":1.1019,"netValue_forward":1.0293697320751927},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018622,"netValue":1.0557,"totalNetValue":1.101,"netValue_forward":1.0284929265112446},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018622,"netValue":1.0555,"totalNetValue":1.1008,"netValue_forward":1.028298080830367},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018622,"netValue":1.0554,"totalNetValue":1.1007,"netValue_forward":1.0282006579899283},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018622,"netValue":1.0557,"totalNetValue":1.101,"netValue_forward":1.0284929265112446},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018622,"netValue":1.0551,"totalNetValue":1.1004,"netValue_forward":1.0279083894686123},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018622,"netValue":1.0553,"totalNetValue":1.1006,"netValue_forward":1.0281032351494894},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018622,"netValue":1.0551,"totalNetValue":1.1004,"netValue_forward":1.0279083894686123},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018622,"netValue":1.0537,"totalNetValue":1.099,"netValue_forward":1.0265444697024706},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018622,"netValue":1.0534,"totalNetValue":1.0987,"netValue_forward":1.0262522011811543},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018622,"netValue":1.053,"totalNetValue":1.0983,"netValue_forward":1.0258625098193999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018622,"netValue":1.0534,"totalNetValue":1.0987,"netValue_forward":1.0262522011811546},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018622,"netValue":1.0521,"totalNetValue":1.0974,"netValue_forward":1.024985704255452},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018622,"netValue":1.0529,"totalNetValue":1.0982,"netValue_forward":1.0257650869789614},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018622,"netValue":1.0534,"totalNetValue":1.0987,"netValue_forward":1.0262522011811548},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018622,"netValue":1.0541,"totalNetValue":1.0994,"netValue_forward":1.0269341610642257},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018622,"netValue":1.0538,"totalNetValue":1.0991,"netValue_forward":1.02664189254291},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018622,"netValue":1.0536,"totalNetValue":1.0989,"netValue_forward":1.0264470468620324},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018622,"netValue":1.0535,"totalNetValue":1.0988,"netValue_forward":1.0263496240215937},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018622,"netValue":1.0535,"totalNetValue":1.0988,"netValue_forward":1.0263496240215937},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018622,"netValue":1.0537,"totalNetValue":1.099,"netValue_forward":1.026544469702471},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018622,"netValue":1.053,"totalNetValue":1.0983,"netValue_forward":1.0258625098194},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018622,"netValue":1.0531,"totalNetValue":1.0984,"netValue_forward":1.0259599326598388},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018622,"netValue":1.054,"totalNetValue":1.0993,"netValue_forward":1.026836738223787},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018622,"netValue":1.0545,"totalNetValue":1.0998,"netValue_forward":1.0273238524259805},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018622,"netValue":1.0533,"totalNetValue":1.0986,"netValue_forward":1.0261547783407163},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018622,"netValue":1.0554,"totalNetValue":1.1007,"netValue_forward":1.0282006579899285},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018622,"netValue":1.0552,"totalNetValue":1.1005,"netValue_forward":1.0280058123090514},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018622,"netValue":1.0536,"totalNetValue":1.0989,"netValue_forward":1.0264470468620326},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018622,"netValue":1.0539,"totalNetValue":1.0992,"netValue_forward":1.0267393153833486},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018622,"netValue":1.0539,"totalNetValue":1.0992,"netValue_forward":1.0267393153833486},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018622,"netValue":1.0532,"totalNetValue":1.0985,"netValue_forward":1.0260573555002779},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018622,"netValue":1.0519,"totalNetValue":1.0972,"netValue_forward":1.024790858574575},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018622,"netValue":1.0515,"totalNetValue":1.0968,"netValue_forward":1.0244011672128202},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018622,"netValue":1.0514,"totalNetValue":1.0967,"netValue_forward":1.0243037443723813},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018622,"netValue":1.0516,"totalNetValue":1.0969,"netValue_forward":1.0244985900532588},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018622,"netValue":1.0523,"totalNetValue":1.0976,"netValue_forward":1.0251805499363298},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018622,"netValue":1.0516,"totalNetValue":1.0969,"netValue_forward":1.0244985900532588},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018622,"netValue":1.0524,"totalNetValue":1.0977,"netValue_forward":1.0252779727767685},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018622,"netValue":1.0523,"totalNetValue":1.0976,"netValue_forward":1.0251805499363298},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018622,"netValue":1.0528,"totalNetValue":1.0981,"netValue_forward":1.025667664138523},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018622,"netValue":1.0523,"totalNetValue":1.0976,"netValue_forward":1.0251805499363298},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018622,"netValue":1.0524,"totalNetValue":1.0977,"netValue_forward":1.0252779727767685},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018622,"netValue":1.0525,"totalNetValue":1.0978,"netValue_forward":1.0253753956172071},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018622,"netValue":1.0523,"totalNetValue":1.0976,"netValue_forward":1.0251805499363298},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018622,"netValue":1.0513,"totalNetValue":1.0966,"netValue_forward":1.0242063215319426},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018622,"netValue":1.0508,"totalNetValue":1.0961,"netValue_forward":1.0237192073297494},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018622,"netValue":1.0537,"totalNetValue":1.099,"netValue_forward":1.0265444697024715},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018622,"netValue":1.0506,"totalNetValue":1.0959,"netValue_forward":1.023524361648872},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018622,"netValue":1.0468,"totalNetValue":1.0921,"netValue_forward":1.0198222937122017},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018622,"netValue":1.0454,"totalNetValue":1.0907,"netValue_forward":1.0184583739460602},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018622,"netValue":1.0454,"totalNetValue":1.0907,"netValue_forward":1.0184583739460602},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018622,"netValue":1.045,"totalNetValue":1.0903,"netValue_forward":1.018068682584305},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018622,"netValue":1.0451,"totalNetValue":1.0904,"netValue_forward":1.018166105424744},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018622,"netValue":1.0452,"totalNetValue":1.0905,"netValue_forward":1.0182620682999015},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018622,"netValue":1.0602,"totalNetValue":1.0896,"netValue_forward":1.017398402423481},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018622,"netValue":1.0598,"totalNetValue":1.0892,"netValue_forward":1.0170145509228499},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018622,"netValue":1.0596,"totalNetValue":1.089,"netValue_forward":1.0168226251725339},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018622,"netValue":1.0599,"totalNetValue":1.0893,"netValue_forward":1.0171105137980072},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018622,"netValue":1.0575,"totalNetValue":1.0869,"netValue_forward":1.0148074047942193},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018622,"netValue":1.0567,"totalNetValue":1.0861,"netValue_forward":1.0140397017929565},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018622,"netValue":1.0562,"totalNetValue":1.0856,"netValue_forward":1.0135598874171674},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018622,"netValue":1.0599,"totalNetValue":1.0893,"netValue_forward":1.0171105137980077},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018622,"netValue":1.0585,"totalNetValue":1.0879,"netValue_forward":1.015767033545798},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018622,"netValue":1.0587,"totalNetValue":1.0881,"netValue_forward":1.0159589592961136},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018622,"netValue":1.056,"totalNetValue":1.0854,"netValue_forward":1.0133679616668518},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018622,"netValue":1.0592,"totalNetValue":1.0886,"netValue_forward":1.016438773671903},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018622,"netValue":1.0598,"totalNetValue":1.0892,"netValue_forward":1.0170145509228503},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018622,"netValue":1.0633,"totalNetValue":1.0927,"netValue_forward":1.0203732515533748},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018622,"netValue":1.0654,"totalNetValue":1.0948,"netValue_forward":1.0223884719316896},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018622,"netValue":1.0649,"totalNetValue":1.0943,"netValue_forward":1.0219086575559},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018622,"netValue":1.0653,"totalNetValue":1.0947,"netValue_forward":1.0222925090565316},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018622,"netValue":1.063,"totalNetValue":1.0924,"netValue_forward":1.0200853629279012},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018622,"netValue":1.0615,"totalNetValue":1.0909,"netValue_forward":1.0186459198005335},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018622,"netValue":1.0632,"totalNetValue":1.0926,"netValue_forward":1.020277288678217},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018622,"netValue":1.0628,"totalNetValue":1.0922,"netValue_forward":1.0198934371775856},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018622,"netValue":1.0616,"totalNetValue":1.091,"netValue_forward":1.0187418826756918},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018622,"netValue":1.0641,"totalNetValue":1.0935,"netValue_forward":1.0211409545546377},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018622,"netValue":1.0664,"totalNetValue":1.0958,"netValue_forward":1.0233481006832683},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018622,"netValue":1.0685,"totalNetValue":1.0979,"netValue_forward":1.025363321061583},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018622,"netValue":1.0674,"totalNetValue":1.0968,"netValue_forward":1.0243077294348466},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018622,"netValue":1.0685,"totalNetValue":1.0979,"netValue_forward":1.025363321061583},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018622,"netValue":1.0699,"totalNetValue":1.0993,"netValue_forward":1.026706801313793},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018622,"netValue":1.0713,"totalNetValue":1.1007,"netValue_forward":1.0280502815660026},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018622,"netValue":1.0718,"totalNetValue":1.1012,"netValue_forward":1.028530095941792},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018622,"netValue":1.0721,"totalNetValue":1.1015,"netValue_forward":1.0288179845672656},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018622,"netValue":1.0719,"totalNetValue":1.1013,"netValue_forward":1.02862605881695},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018622,"netValue":1.0735,"totalNetValue":1.1029,"netValue_forward":1.0301614648194755},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018622,"netValue":1.0737,"totalNetValue":1.1031,"netValue_forward":1.0303533905697912},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018622,"netValue":1.0727,"totalNetValue":1.1021,"netValue_forward":1.0293937618182125},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018622,"netValue":1.072,"totalNetValue":1.1014,"netValue_forward":1.0287220216921078},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018622,"netValue":1.0701,"totalNetValue":1.0995,"netValue_forward":1.0268987270641083},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018622,"netValue":1.0701,"totalNetValue":1.0995,"netValue_forward":1.0268987270641083},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018622,"netValue":1.071,"totalNetValue":1.1004,"netValue_forward":1.0277623929405286},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018622,"netValue":1.0712,"totalNetValue":1.1006,"netValue_forward":1.0279543186908444},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018622,"netValue":1.0704,"totalNetValue":1.0998,"netValue_forward":1.027186615689582},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018622,"netValue":1.0705,"totalNetValue":1.0999,"netValue_forward":1.0272825785647397},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018622,"netValue":1.071,"totalNetValue":1.1004,"netValue_forward":1.0277623929405286},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018622,"netValue":1.0716,"totalNetValue":1.101,"netValue_forward":1.028338170191476},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018622,"netValue":1.0714,"totalNetValue":1.1008,"netValue_forward":1.0281462444411602},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018622,"netValue":1.0702,"totalNetValue":1.0996,"netValue_forward":1.0269946899392661},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018622,"netValue":1.0714,"totalNetValue":1.1008,"netValue_forward":1.0281462444411602},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018622,"netValue":1.0714,"totalNetValue":1.1008,"netValue_forward":1.0281462444411602},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018622,"netValue":1.0724,"totalNetValue":1.1018,"netValue_forward":1.0291058731927387},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018622,"netValue":1.0727,"totalNetValue":1.1021,"netValue_forward":1.029393761818212},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018622,"netValue":1.0736,"totalNetValue":1.103,"netValue_forward":1.0302574276946328},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018622,"netValue":1.0737,"totalNetValue":1.1031,"netValue_forward":1.030353390569791},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018622,"netValue":1.0727,"totalNetValue":1.1021,"netValue_forward":1.0293937618182123},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018622,"netValue":1.0716,"totalNetValue":1.101,"netValue_forward":1.028338170191476},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018622,"netValue":1.0708,"totalNetValue":1.1002,"netValue_forward":1.027570467190213},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018622,"netValue":1.0714,"totalNetValue":1.1008,"netValue_forward":1.0281462444411604},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018622,"netValue":1.0704,"totalNetValue":1.0998,"netValue_forward":1.027186615689582},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018622,"netValue":1.0697,"totalNetValue":1.0991,"netValue_forward":1.0265148755634768},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018622,"netValue":1.0705,"totalNetValue":1.0999,"netValue_forward":1.0272825785647397},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018622,"netValue":1.0714,"totalNetValue":1.1008,"netValue_forward":1.0281462444411604},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018622,"netValue":1.0709,"totalNetValue":1.1003,"netValue_forward":1.0276664300653708},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018622,"netValue":1.0695,"totalNetValue":1.0989,"netValue_forward":1.026322949813161},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018622,"netValue":1.0686,"totalNetValue":1.098,"netValue_forward":1.0254592839367405},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018622,"netValue":1.0692,"totalNetValue":1.0986,"netValue_forward":1.0260350611876876},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018622,"netValue":1.0696,"totalNetValue":1.099,"netValue_forward":1.0264189126883192},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018622,"netValue":1.0682,"totalNetValue":1.0976,"netValue_forward":1.025075432436109},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018622,"netValue":1.0665,"totalNetValue":1.0959,"netValue_forward":1.0234440635584257},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018622,"netValue":1.0656,"totalNetValue":1.095,"netValue_forward":1.0225803976820051},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018622,"netValue":1.0651,"totalNetValue":1.0945,"netValue_forward":1.0221005833062158},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018622,"netValue":1.0626,"totalNetValue":1.092,"netValue_forward":1.0197015114272696},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018622,"netValue":1.0614,"totalNetValue":1.0908,"netValue_forward":1.0185499569253753},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018622,"netValue":1.0615,"totalNetValue":1.0909,"netValue_forward":1.0186459198005333},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018622,"netValue":1.0615,"totalNetValue":1.0909,"netValue_forward":1.0186459198005333},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018622,"netValue":1.0604,"totalNetValue":1.0898,"netValue_forward":1.017590328173797},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018622,"netValue":1.0605,"totalNetValue":1.0899,"netValue_forward":1.0176862910489548},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018622,"netValue":1.0584,"totalNetValue":1.0878,"netValue_forward":1.0156710706706398},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018622,"netValue":1.0575,"totalNetValue":1.0869,"netValue_forward":1.0148074047942195},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018622,"netValue":1.0567,"totalNetValue":1.0861,"netValue_forward":1.0140397017929568},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018622,"netValue":1.0567,"totalNetValue":1.0861,"netValue_forward":1.0140397017929568},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018622,"netValue":1.0566,"totalNetValue":1.086,"netValue_forward":1.0139437389177988},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018622,"netValue":1.056,"totalNetValue":1.0854,"netValue_forward":1.0133679616668518},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018622,"netValue":1.056,"totalNetValue":1.0854,"netValue_forward":1.0133679616668518},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018622,"netValue":1.0554,"totalNetValue":1.0848,"netValue_forward":1.0127921844159045},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018622,"netValue":1.0554,"totalNetValue":1.0848,"netValue_forward":1.0127921844159045},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018622,"netValue":1.0551,"totalNetValue":1.0845,"netValue_forward":1.0125042957904309},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018622,"netValue":1.0554,"totalNetValue":1.0848,"netValue_forward":1.0127921844159042},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018622,"netValue":1.0553,"totalNetValue":1.0847,"netValue_forward":1.0126962215407465},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018622,"netValue":1.0551,"totalNetValue":1.0845,"netValue_forward":1.0125042957904309},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018622,"netValue":1.0554,"totalNetValue":1.0848,"netValue_forward":1.0127921844159042},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018622,"netValue":1.0546,"totalNetValue":1.084,"netValue_forward":1.0120244814146415},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018622,"netValue":1.0542,"totalNetValue":1.0836,"netValue_forward":1.0116406299140104},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018622,"netValue":1.054,"totalNetValue":1.0834,"netValue_forward":1.0114487041636946},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018622,"netValue":1.0532,"totalNetValue":1.0826,"netValue_forward":1.0106810011624316},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018622,"netValue":1.0534,"totalNetValue":1.0828,"netValue_forward":1.0108729269127472},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018622,"netValue":1.053,"totalNetValue":1.0824,"netValue_forward":1.0104890754121159},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018622,"netValue":1.0528,"totalNetValue":1.0822,"netValue_forward":1.0102971496618003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018622,"netValue":1.0522,"totalNetValue":1.0816,"netValue_forward":1.0097213724108534},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018622,"netValue":1.0516,"totalNetValue":1.081,"netValue_forward":1.0091455951599062},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018622,"netValue":1.0516,"totalNetValue":1.081,"netValue_forward":1.0091455951599062},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018622,"netValue":1.0514,"totalNetValue":1.0808,"netValue_forward":1.0089536694095906},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018622,"netValue":1.0514,"totalNetValue":1.0808,"netValue_forward":1.0089536694095906},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018622,"netValue":1.051,"totalNetValue":1.0804,"netValue_forward":1.008569817908959},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018622,"netValue":1.0511,"totalNetValue":1.0805,"netValue_forward":1.008665780784117},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018622,"netValue":1.0517,"totalNetValue":1.0811,"netValue_forward":1.009241558035064},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018622,"netValue":1.0526,"totalNetValue":1.082,"netValue_forward":1.0101052239114847},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018622,"netValue":1.0526,"totalNetValue":1.082,"netValue_forward":1.0101052239114847},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018622,"netValue":1.0531,"totalNetValue":1.0825,"netValue_forward":1.0105850382872739},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018622,"netValue":1.0521,"totalNetValue":1.0815,"netValue_forward":1.0096254095356954},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018622,"netValue":1.0523,"totalNetValue":1.0817,"netValue_forward":1.0098173352860111},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018622,"netValue":1.0517,"totalNetValue":1.0811,"netValue_forward":1.0092415580350638},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018622,"netValue":1.0509,"totalNetValue":1.0803,"netValue_forward":1.008473855033801},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018622,"netValue":1.0503,"totalNetValue":1.0797,"netValue_forward":1.0078980777828541},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018622,"netValue":1.0483,"totalNetValue":1.0777,"netValue_forward":1.005978820279697},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018622,"netValue":1.0479,"totalNetValue":1.0773,"netValue_forward":1.0055949687790657},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018622,"netValue":1.0496,"totalNetValue":1.079,"netValue_forward":1.0072263376567494},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018622,"netValue":1.0507,"totalNetValue":1.0801,"netValue_forward":1.0082819292834853},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018622,"netValue":1.0544,"totalNetValue":1.0838,"netValue_forward":1.0118325556643255},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018622,"netValue":1.0554,"totalNetValue":1.0848,"netValue_forward":1.0127921844159038},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018622,"netValue":1.0537,"totalNetValue":1.0831,"netValue_forward":1.0111752171793273},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018622,"netValue":1.0638,"totalNetValue":1.0838,"netValue_forward":1.0118410272179177},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018622,"netValue":1.0637,"totalNetValue":1.0837,"netValue_forward":1.0117459114981189},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018622,"netValue":1.0635,"totalNetValue":1.0835,"netValue_forward":1.0115556800585215},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018622,"netValue":1.0636,"totalNetValue":1.0836,"netValue_forward":1.0116507957783203},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018622,"netValue":1.063,"totalNetValue":1.083,"netValue_forward":1.0110801014595285},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018622,"netValue":1.0625,"totalNetValue":1.0825,"netValue_forward":1.0106045228605351},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018622,"netValue":1.0624,"totalNetValue":1.0824,"netValue_forward":1.0105094071407363},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018622,"netValue":1.0617,"totalNetValue":1.0817,"netValue_forward":1.0098435971021458},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018622,"netValue":1.0614,"totalNetValue":1.0814,"netValue_forward":1.0095582499427498},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018622,"netValue":1.061,"totalNetValue":1.081,"netValue_forward":1.0091777870635554},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018622,"netValue":1.0609,"totalNetValue":1.0809,"netValue_forward":1.0090826713437568},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018622,"netValue":1.0609,"totalNetValue":1.0809,"netValue_forward":1.0090826713437568},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018622,"netValue":1.0606,"totalNetValue":1.0806,"netValue_forward":1.008797324184361},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018622,"netValue":1.0602,"totalNetValue":1.0802,"netValue_forward":1.0084168613051663},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018622,"netValue":1.0594,"totalNetValue":1.0794,"netValue_forward":1.0076559355467773},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018622,"netValue":1.0594,"totalNetValue":1.0794,"netValue_forward":1.0076559355467773},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018622,"netValue":1.0594,"totalNetValue":1.0794,"netValue_forward":1.0076559355467773},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018622,"netValue":1.0593,"totalNetValue":1.0793,"netValue_forward":1.0075608198269788},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018622,"netValue":1.0594,"totalNetValue":1.0794,"netValue_forward":1.0076559355467773},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018622,"netValue":1.0594,"totalNetValue":1.0794,"netValue_forward":1.0076559355467773},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018622,"netValue":1.0593,"totalNetValue":1.0793,"netValue_forward":1.0075608198269788},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018622,"netValue":1.0592,"totalNetValue":1.0792,"netValue_forward":1.0074657041071802},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018622,"netValue":1.0592,"totalNetValue":1.0792,"netValue_forward":1.0074657041071802},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018622,"netValue":1.0592,"totalNetValue":1.0792,"netValue_forward":1.0074657041071802},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018622,"netValue":1.0588,"totalNetValue":1.0788,"netValue_forward":1.0070852412279858},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018622,"netValue":1.0588,"totalNetValue":1.0788,"netValue_forward":1.0070852412279858},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018622,"netValue":1.0594,"totalNetValue":1.0794,"netValue_forward":1.0076559355467776},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018622,"netValue":1.0587,"totalNetValue":1.0787,"netValue_forward":1.006990125508187},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018622,"netValue":1.0575,"totalNetValue":1.0775,"netValue_forward":1.0058487368706037},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018622,"netValue":1.0593,"totalNetValue":1.0793,"netValue_forward":1.007560819826979},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018622,"netValue":1.0602,"totalNetValue":1.0802,"netValue_forward":1.0084168613051665},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018622,"netValue":1.0612,"totalNetValue":1.0812,"netValue_forward":1.009368018503153},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018622,"netValue":1.0608,"totalNetValue":1.0808,"netValue_forward":1.0089875556239585},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018622,"netValue":1.061,"totalNetValue":1.081,"netValue_forward":1.0091777870635559},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018622,"netValue":1.0608,"totalNetValue":1.0808,"netValue_forward":1.0089875556239585},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018622,"netValue":1.0605,"totalNetValue":1.0805,"netValue_forward":1.0087022084645625},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018622,"netValue":1.0597,"totalNetValue":1.0797,"netValue_forward":1.0079412827061736},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018622,"netValue":1.0592,"totalNetValue":1.0792,"netValue_forward":1.0074657041071802},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018622,"netValue":1.059,"totalNetValue":1.079,"netValue_forward":1.007275472667583},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018622,"netValue":1.0584,"totalNetValue":1.0784,"netValue_forward":1.0067047783487912},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018622,"netValue":1.0583,"totalNetValue":1.0783,"netValue_forward":1.0066096626289927},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018622,"netValue":1.0579,"totalNetValue":1.0779,"netValue_forward":1.006229199749798},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018622,"netValue":1.0579,"totalNetValue":1.0779,"netValue_forward":1.006229199749798},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018622,"netValue":1.0572,"totalNetValue":1.0772,"netValue_forward":1.0055633897112077},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018622,"netValue":1.0559,"totalNetValue":1.0759,"netValue_forward":1.0043268853538254},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018622,"netValue":1.0557,"totalNetValue":1.0757,"netValue_forward":1.0041366539142282},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018622,"netValue":1.0559,"totalNetValue":1.0759,"netValue_forward":1.0043268853538254},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018622,"netValue":1.0558,"totalNetValue":1.0758,"netValue_forward":1.0042317696340266},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018622,"netValue":1.0557,"totalNetValue":1.0757,"netValue_forward":1.0041366539142282},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018622,"netValue":1.0553,"totalNetValue":1.0753,"netValue_forward":1.0037561910350332},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018622,"netValue":1.055,"totalNetValue":1.075,"netValue_forward":1.0034708438756375},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018622,"netValue":1.0547,"totalNetValue":1.0747,"netValue_forward":1.0031854967162417},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018622,"netValue":1.0546,"totalNetValue":1.0746,"netValue_forward":1.0030903809964429},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018622,"netValue":1.0538,"totalNetValue":1.0738,"netValue_forward":1.0023294552380537},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018622,"netValue":1.0547,"totalNetValue":1.0747,"netValue_forward":1.0031854967162415},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018622,"netValue":1.0554,"totalNetValue":1.0754,"netValue_forward":1.0038513067548318},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018622,"netValue":1.0555,"totalNetValue":1.0755,"netValue_forward":1.0039464224746306},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018622,"netValue":1.055,"totalNetValue":1.075,"netValue_forward":1.0034708438756372},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018622,"netValue":1.0542,"totalNetValue":1.0742,"netValue_forward":1.0027099181172483},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018622,"netValue":1.0552,"totalNetValue":1.0752,"netValue_forward":1.0036610753152344},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018622,"netValue":1.0551,"totalNetValue":1.0751,"netValue_forward":1.0035659595954358},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018622,"netValue":1.0551,"totalNetValue":1.0751,"netValue_forward":1.0035659595954358},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018622,"netValue":1.0544,"totalNetValue":1.0744,"netValue_forward":1.0029001495568457},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018622,"netValue":1.054,"totalNetValue":1.074,"netValue_forward":1.002519686677651},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018622,"netValue":1.0535,"totalNetValue":1.0735,"netValue_forward":1.0020441080786577},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018622,"netValue":1.0529,"totalNetValue":1.0729,"netValue_forward":1.0014734137598658},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018622,"netValue":1.0531,"totalNetValue":1.0731,"netValue_forward":1.0016636451994632},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018622,"netValue":1.0531,"totalNetValue":1.0731,"netValue_forward":1.0016636451994632},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018622,"netValue":1.0525,"totalNetValue":1.0725,"netValue_forward":1.0010929508806712},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018622,"netValue":1.0521,"totalNetValue":1.0721,"netValue_forward":1.000712488001477},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018622,"netValue":1.0521,"totalNetValue":1.0721,"netValue_forward":1.000712488001477},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018622,"netValue":1.0517,"totalNetValue":1.0717,"netValue_forward":1.0003320251222825},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018622,"netValue":1.0517,"totalNetValue":1.0717,"netValue_forward":1.0003320251222825},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018622,"netValue":1.0517,"totalNetValue":1.0717,"netValue_forward":1.0003320251222825},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018622,"netValue":1.0514,"totalNetValue":1.0714,"netValue_forward":1.000046677962886},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018622,"netValue":1.0514,"totalNetValue":1.0714,"netValue_forward":1.000046677962886},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018622,"netValue":1.0512,"totalNetValue":1.0712,"netValue_forward":0.9998564465232892},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018622,"netValue":1.0507,"totalNetValue":1.0707,"netValue_forward":0.9993808679242961},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018622,"netValue":1.0505,"totalNetValue":1.0705,"netValue_forward":0.999190636484699},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018622,"netValue":1.0499,"totalNetValue":1.0699,"netValue_forward":0.9986199421659071},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018622,"netValue":1.0499,"totalNetValue":1.0699,"netValue_forward":0.9986199421659071},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018622,"netValue":1.0498,"totalNetValue":1.0698,"netValue_forward":0.9985248264461087},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018622,"netValue":1.0497,"totalNetValue":1.0697,"netValue_forward":0.9984297107263101},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018622,"netValue":1.0493,"totalNetValue":1.0693,"netValue_forward":0.9980492478471156},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018622,"netValue":1.0491,"totalNetValue":1.0691,"netValue_forward":0.9978590164075181},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018622,"netValue":1.0491,"totalNetValue":1.0691,"netValue_forward":0.9978590164075181},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018622,"netValue":1.0487,"totalNetValue":1.0687,"netValue_forward":0.9974785535283237},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018622,"netValue":1.0485,"totalNetValue":1.0685,"netValue_forward":0.9972883220887265},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018622,"netValue":1.0486,"totalNetValue":1.0686,"netValue_forward":0.9973834378085253},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018622,"netValue":1.0486,"totalNetValue":1.0686,"netValue_forward":0.9973834378085253},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018622,"netValue":1.0483,"totalNetValue":1.0683,"netValue_forward":0.9970980906491295},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018622,"netValue":1.0484,"totalNetValue":1.0684,"netValue_forward":0.9971932063689279},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018622,"netValue":1.0485,"totalNetValue":1.0685,"netValue_forward":0.9972883220887265},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018622,"netValue":1.0484,"totalNetValue":1.0684,"netValue_forward":0.9971932063689279}],"influencesList":[{"stockId":3000000018622,"date":"2025-12-04T16:00:00.000Z","exDate":"2025-12-04T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2025-12-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018622,"date":"2025-09-25T16:00:00.000Z","exDate":"2025-09-25T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2025-09-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018622,"date":"2025-03-25T16:00:00.000Z","exDate":"2025-03-25T16:00:00.000Z","dividend":0.0159,"currency":"CNY","influenceDate":"2025-03-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018622,"date":"2024-09-23T16:00:00.000Z","exDate":"2024-09-23T16:00:00.000Z","dividend":0.0094,"currency":"CNY","influenceDate":"2024-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}