window.pageData = {"fund":{"_id":3000000018621,"name":"兴全兴晨六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018621","tickerId":18621,"shortName":"兴全兴晨六个月持有混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050310000,"inceptionDate":"2023-07-31T16:00:00.000Z","setUpDate":"2023-07-31T16:00:00.000Z","setUpAssetScale":332903032.63,"setUpShares":332903032.63,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqxclgycyqhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"刘琦","stockType":"fund_manager","stockCode":"8801375198","exchange":"fm","tickerId":1217131150}],"hotMetrics":{"fss":{"stockId":3000000018621,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1179,"f_h_s_a":81640,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018621,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.7337735004476276,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.41446735762367776,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.6733958969882148,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.6637950324457373,"f_p_r_y1_ssc":8432,"f_p_r_y1_ssrp":0.867275530779267,"f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.646692439862543,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.8890029513666111},"fp":{"stockId":3000000018621,"type":"fp","f_p_r_d1":-0.0019788918205804196,"f_cagr_p_r_fs":0.022559768576221773,"f_p_r_m1":-0.003638399104394119,"f_p_r_m3":-0.03470715835140992,"f_p_r_fys":-0.041206571505520984,"f_p_r_m6":-0.0523513753327417,"f_p_r_y1":-0.022157114081669982,"last_data_date":"2026-07-12T16:00:00.000Z","f_p_r_y2":0.042154566744730726,"f_i_d":"2023-07-31T16:00:00.000Z"},"ff":{"stockId":3000000018621,"type":"ff","f_m_f":1013720,"f_m_f_r":0.0075,"f_c_f":135162,"f_c_f_r":0.001,"f_m_a_c_f":1148882,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.0075,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000018621,"type":"f_nlacan","f_nv_d":"2026-07-12T16:00:00.000Z","f_nv":1.068,"f_nv_cr":-0.0012157486205928159},"f_as":{"stockId":3000000018621,"type":"f_as","f_tas":1293353688.464,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018620,"__csrcFundId":12803,"stockCode":"018620","shortName":"兴全兴晨六个月持有混合(018620)","masterFundShortName":"兴全兴晨六个月持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18620,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:03:38.954Z","status":"normal","exchange":"jj","fundCollectionId":4000050310000,"name":"兴全兴晨六个月持有期混合型证券投资基金","inceptionDate":"2023-07-31T16:00:00.000Z","setUpDate":"2023-07-31T16:00:00.000Z","setUpAssetScale":165937495.28,"setUpShares":165937495.28,"pinyin":"xqxclgycyqhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018620,"stockId":600030,"holdings":2215700,"marketCap":53265428,"netValueRatio":0.0235,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018620,"stockId":1000000000000700,"holdings":106530,"marketCap":45525361,"netValueRatio":0.02,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018620,"stockId":300750,"holdings":90400,"marketCap":36313680,"netValueRatio":0.016,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018620,"stockId":601318,"holdings":615400,"marketCap":34942412,"netValueRatio":0.0154,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018620,"stockId":1000000000009988,"holdings":321810,"marketCap":33812914,"netValueRatio":0.0149,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018620,"stockId":600519,"holdings":22900,"marketCap":33205000,"netValueRatio":0.0146,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018620,"stockId":333,"holdings":407000,"marketCap":31074450,"netValueRatio":0.0137,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018620,"stockId":2475,"holdings":474100,"marketCap":23354166,"netValueRatio":0.0103,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018620,"stockId":688036,"holdings":354962,"marketCap":19469665,"netValueRatio":0.0086,"quarterlyChange":-0.17094921402660224,"stock":{"stockCode":"688036","exchange":"sh","stockType":"company","tickerId":688036,"name":"传音控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018620,"stockId":1000000000001801,"holdings":202500,"marketCap":15179897,"netValueRatio":0.0067,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}}],"bondHoldings":[{"_id":"69e8fb411398d79843003454","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018620,"stockCode":"019773","stockName":"25国债08","holdings":1244000,"marketCap":126051350,"netValueRatio":0.0555,"lastUpdated":"2026-04-22T16:45:53.525Z"},{"_id":"69e8fb411398d79843003455","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018620,"stockCode":"242580060","stockName":"25华夏银行永续债01","holdings":700000,"marketCap":71134134,"netValueRatio":0.0313,"lastUpdated":"2026-04-22T16:45:53.532Z"},{"_id":"69e8fb411398d79843003456","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018620,"stockCode":"232580012","stockName":"25中行二级资本债01BC","holdings":600000,"marketCap":61008805,"netValueRatio":0.0269,"lastUpdated":"2026-04-22T16:45:53.535Z"},{"_id":"69e8fb411398d79843003457","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018620,"stockCode":"232580055","stockName":"25徽商银行二级资本债01","holdings":600000,"marketCap":60959674,"netValueRatio":0.0268,"lastUpdated":"2026-04-22T16:45:53.538Z"},{"_id":"69e8fb411398d79843003458","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018620,"stockCode":"242400033","stockName":"24广发银行永续债02","holdings":500000,"marketCap":51211810,"netValueRatio":0.0226,"lastUpdated":"2026-04-22T16:45:53.542Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000018621,"date":"2026-07-12T16:00:00.000Z"},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000018621},{"stockId":3000000018621,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000018621},{"stockId":3000000018621,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000018621},{"stockId":3000000018621,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000018621,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000018621,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018621},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018621},{"stockId":3000000018621,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018621},{"stockId":3000000018621,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000018621,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018621},{"stockId":3000000018621,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018621},{"stockId":3000000018621,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000018621,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000018621,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018621},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018621},{"stockId":3000000018621,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018621},{"stockId":3000000018621,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018621},{"stockId":3000000018621,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018621},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018621},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018621},{"stockId":3000000018621,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018621},{"stockId":3000000018621,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018621},{"stockId":3000000018621,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000018621,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018621},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018621},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018621},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018621},{"stockId":3000000018621,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000018621,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000018621,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000018621,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000018621,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000018621,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000018621,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018621},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018621},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018621},{"stockId":3000000018621,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000018621,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018621},{"stockId":3000000018621,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018621},{"stockId":3000000018621,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018621},{"stockId":3000000018621,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018621},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018621},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018621},{"stockId":3000000018621,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018621},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018621},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018621},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018621},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018621},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018621},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018621},{"stockId":3000000018621,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000018621,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018621},{"stockId":3000000018621,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000018621,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000018621,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018621},{"stockId":3000000018621,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000018621,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018621},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018621},{"stockId":3000000018621,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000018621,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000018621,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018621},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018621},{"stockId":3000000018621,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000018621,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018621},{"stockId":3000000018621,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000018621,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000018621,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018621},{"stockId":3000000018621,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000018621,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000018621,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018621},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018621},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018621},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018621},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018621},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018621},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018621},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018621},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018621},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018621},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018621},{"stockId":3000000018621,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000018621,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000018621,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018621},{"stockId":3000000018621,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018621},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018621},{"stockId":3000000018621,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000018621,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018621},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018621},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018621},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018621},{"stockId":3000000018621,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018621},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018621},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018621},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018621},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018621},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018621},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018621},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018621},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018621},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018621},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018621},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018621},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018621},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018621},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018621},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018621},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018621},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018621},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018621},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018621},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018621},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018621},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018621},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018621},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018621},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018621},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018621},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018621},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018621},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018621},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018621},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018621},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018621},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018621},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018621},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018621},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018621},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018621},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018621},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018621},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018621},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018621},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018621},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018621},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018621},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018621},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018621},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018621},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018621},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018621},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018621},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018621},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018621},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018621},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018621},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018621},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018621},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018621},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018621},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018621},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018621},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018621},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018621},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018621},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018621},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018621},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018621},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018621},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018621},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018621},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018621},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018621},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018621},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018621},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018621},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018621},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018621},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018621},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018621},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018621},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018621},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018621},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018621},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018621},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018621},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018621},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018621},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018621},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018621},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018621},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018621},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018621},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018621},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018621},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018621},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018621},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018621},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018621},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018621},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018621},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018621},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018621},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018621},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018621},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018621},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018621},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018621},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018621},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018621},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018621},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018621},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018621},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018621},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018621},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018621},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018621},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018621},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018621},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018621},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018621},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018621},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018621},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018621},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018621},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018621},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018621},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018621},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018621},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018621},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018621},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018621},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018621},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018621},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018621},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018621},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018621},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018621},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018621},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018621},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018621},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018621},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018621},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018621},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018621},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018621},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018621},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018621},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018621},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018621},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018621},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018621},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018621},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018621},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018621},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018621},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018621},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018621},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018621},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018621},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018621},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018621},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018621},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018621},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018621},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018621},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018621},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018621},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018621},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018621},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018621},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018621},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018621},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018621},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018621},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018621},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018621},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018621},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018621},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018621},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018621},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018621},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018621},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018621},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018621},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018621},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018621},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018621},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018621},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018621},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018621},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018621},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018621},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018621},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018621},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018621},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018621},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018621},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018621},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018621},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018621},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018621},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018621},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018621},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018621},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018621},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018621},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018621},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018621},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018621},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018621},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018621},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018621},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018621},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018621},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018621},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018621},{"stockId":3000000018621,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018621,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018621,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018621,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018621,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018621,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018621,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018621,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018621,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018621,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018621,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018621,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018621,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018621,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018621,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018621,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018621,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018621,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018621,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018621,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018621,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018621,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018621,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018621,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018621,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018621,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018621,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018621,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018621,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018621,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018621,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018621,"date":"2024-07-14T16:00:00.000Z"}],"sharesList":[{"s":1180067234,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018621,"source":"csrc_xbrl","s_forward":1180067234},{"s":1189916200,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018621,"source":"csrc_xbrl","s_forward":1189916200},{"s":126696310,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018621,"source":"csrc_xbrl","s_forward":126696310},{"s":88920066,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018621,"source":"csrc_xbrl","s_forward":88920066},{"s":28913033,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018621,"source":"csrc_xbrl","s_forward":28913033},{"s":38394089,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018621,"source":"csrc_xbrl","s_forward":38394089},{"s":62535856,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018621,"source":"csrc_xbrl","s_forward":62535856}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018621,"assetScale":1293353688.464},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018621,"assetScale":1325447655.1799998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018621,"assetScale":142964116.204},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018621,"assetScale":96727247.79480001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018621,"assetScale":30997662.679300003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018621,"assetScale":39484481.1276},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018621,"assetScale":63880376.90400001}],"netValueList":[{"date":"2026-07-12T16:00:00.000Z","stockId":3000000018621,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000018621,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000018621,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000018621,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000018621,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000018621,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018621,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000018621,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000018621,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018621,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018621,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018621,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018621,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000018621,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018621,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018621,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018621,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018621,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018621,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018621,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018621,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018621,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018621,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018621,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018621,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018621,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018621,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018621,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018621,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018621,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018621,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018621,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018621,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018621,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018621,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018621,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018621,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018621,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018621,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018621,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018621,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018621,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018621,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018621,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018621,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018621,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018621,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018621,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018621,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018621,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018621,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018621,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018621,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018621,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018621,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018621,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018621,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018621,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018621,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018621,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018621,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018621,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018621,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018621,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018621,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018621,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018621,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018621,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018621,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018621,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018621,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018621,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018621,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018621,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018621,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018621,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018621,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018621,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018621,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018621,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018621,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018621,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018621,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018621,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018621,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018621,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018621,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018621,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018621,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018621,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018621,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018621,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018621,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018621,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018621,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018621,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018621,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018621,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018621,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018621,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018621,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018621,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018621,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018621,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018621,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018621,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018621,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018621,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018621,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018621,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018621,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018621,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018621,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018621,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018621,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018621,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018621,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018621,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018621,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018621,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018621,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018621,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018621,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018621,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018621,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018621,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018621,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018621,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018621,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018621,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018621,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018621,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018621,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018621,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018621,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018621,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018621,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018621,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018621,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018621,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018621,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018621,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018621,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018621,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018621,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018621,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018621,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018621,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018621,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018621,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018621,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018621,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018621,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018621,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018621,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018621,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018621,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018621,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018621,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018621,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018621,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018621,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018621,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018621,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018621,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018621,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018621,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018621,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018621,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018621,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018621,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018621,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018621,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018621,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018621,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018621,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018621,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018621,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018621,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018621,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018621,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018621,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018621,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018621,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018621,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018621,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018621,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018621,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018621,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018621,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018621,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018621,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018621,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018621,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018621,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018621,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018621,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018621,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018621,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018621,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018621,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018621,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018621,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018621,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018621,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018621,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018621,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018621,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018621,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018621,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018621,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018621,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018621,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018621,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018621,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018621,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018621,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018621,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018621,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018621,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018621,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018621,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018621,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018621,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018621,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018621,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018621,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018621,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018621,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018621,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018621,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018621,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018621,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018621,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018621,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018621,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018621,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018621,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018621,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018621,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018621,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018621,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018621,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018621,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018621,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018621,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018621,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018621,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018621,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018621,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018621,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018621,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018621,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018621,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018621,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018621,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018621,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018621,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018621,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018621,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018621,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018621,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018621,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018621,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018621,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018621,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018621,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018621,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018621,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018621,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018621,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018621,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018621,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018621,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018621,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018621,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018621,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018621,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018621,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018621,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018621,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018621,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018621,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018621,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018621,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018621,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018621,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018621,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018621,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018621,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018621,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018621,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018621,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018621,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018621,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018621,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018621,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018621,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018621,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018621,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018621,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018621,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018621,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018621,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018621,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018621,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018621,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018621,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018621,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018621,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018621,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018621,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018621,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018621,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018621,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018621,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018621,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018621,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018621,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018621,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018621,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018621,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018621,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018621,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018621,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018621,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018621,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018621,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018621,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018621,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018621,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018621,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018621,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018621,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018621,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018621,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018621,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018621,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018621,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018621,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018621,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018621,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018621,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018621,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018621,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018621,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018621,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018621,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018621,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018621,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018621,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018621,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018621,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018621,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018621,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018621,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018621,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018621,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018621,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018621,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018621,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018621,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018621,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018621,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018621,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018621,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018621,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018621,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018621,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018621,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018621,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018621,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018621,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018621,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018621,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018621,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018621,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018621,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018621,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018621,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018621,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018621,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018621,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018621,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018621,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018621,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018621,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018621,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018621,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018621,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018621,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018621,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018621,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018621,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018621,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018621,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018621,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018621,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018621,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018621,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018621,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018621,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018621,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018621,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018621,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018621,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018621,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018621,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018621,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018621,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018621,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018621,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018621,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018621,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018621,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018621,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018621,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018621,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018621,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018621,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018621,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018621,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018621,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018621,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018621,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018621,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018621,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018621,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018621,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018621,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018621,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018621,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018621,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018621,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018621,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018621,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018621,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018621,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018621,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018621,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018621,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018621,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018621,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018621,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018621,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018621,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018621,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018621,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018621,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018621,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018621,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018621,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018621,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018621,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018621,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018621,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018621,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018621,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018621,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018621,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018621,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018621,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018621,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018621,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018621,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018621,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018621,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018621,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018621,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018621,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018621,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018621,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018621,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018621,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018621,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018621,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018621,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018621,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018621,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018621,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018621,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018621,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018621,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227}],"influencesList":[]}