window.pageData = {"startDate":"2024-07-13T12:04:27.241Z","endDate":"2026-07-13T12:04:27.241Z","stock":{"_id":3000000018621,"name":"兴全兴晨六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018621","tickerId":18621,"shortName":"兴全兴晨六个月持有混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050310000,"inceptionDate":"2023-07-31T16:00:00.000Z","setUpDate":"2023-07-31T16:00:00.000Z","setUpAssetScale":332903032.63,"setUpShares":332903032.63,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqxclgycyqhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"刘琦","stockType":"fund_manager","stockCode":"8801375198","exchange":"fm","tickerId":1217131150}],"hotMetrics":{"fss":{"stockId":3000000018621,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1179,"f_h_s_a":81640,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018621,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.7671217547000895,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.5986525505293552,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.7198821475338281,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.7040724994405907,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.8823599240265907,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.6657357679914071,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.8966491205546283},"fp":{"stockId":3000000018621,"type":"fp","f_p_r_d1":-0.0019788918205804196,"f_cagr_p_r_fs":0.023045422920677128,"f_p_r_m1":-0.0015873015873015817,"f_p_r_m3":-0.034404912407440924,"f_p_r_fys":-0.040039500852859344,"f_p_r_m6":-0.04747906645287736,"f_p_r_y1":-0.020697866104954832,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y2":0.04905327185323238,"f_i_d":"2023-07-31T16:00:00.000Z"},"ff":{"stockId":3000000018621,"type":"ff","f_m_f":1013720,"f_m_f_r":0.0075,"f_c_f":135162,"f_c_f_r":0.001,"f_m_a_c_f":1148882,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.0075,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000018621,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0693,"f_nv_cr":-0.00018700327255727345},"f_as":{"stockId":3000000018621,"type":"f_as","f_tas":1293353688.464,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018620,"__csrcFundId":12803,"stockCode":"018620","shortName":"兴全兴晨六个月持有混合(018620)","masterFundShortName":"兴全兴晨六个月持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18620,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:03:38.954Z","status":"normal","exchange":"jj","fundCollectionId":4000050310000,"name":"兴全兴晨六个月持有期混合型证券投资基金","inceptionDate":"2023-07-31T16:00:00.000Z","setUpDate":"2023-07-31T16:00:00.000Z","setUpAssetScale":165937495.28,"setUpShares":165937495.28,"pinyin":"xqxclgycyqhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018620,"stockId":600030,"holdings":2215700,"marketCap":53265428,"netValueRatio":0.0235,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018620,"stockId":1000000000000700,"holdings":106530,"marketCap":45525361,"netValueRatio":0.02,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018620,"stockId":300750,"holdings":90400,"marketCap":36313680,"netValueRatio":0.016,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018620,"stockId":601318,"holdings":615400,"marketCap":34942412,"netValueRatio":0.0154,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018620,"stockId":1000000000009988,"holdings":321810,"marketCap":33812914,"netValueRatio":0.0149,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018620,"stockId":600519,"holdings":22900,"marketCap":33205000,"netValueRatio":0.0146,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018620,"stockId":333,"holdings":407000,"marketCap":31074450,"netValueRatio":0.0137,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018620,"stockId":2475,"holdings":474100,"marketCap":23354166,"netValueRatio":0.0103,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018620,"stockId":688036,"holdings":354962,"marketCap":19469665,"netValueRatio":0.0086,"quarterlyChange":-0.17094921402660224,"stock":{"stockCode":"688036","exchange":"sh","stockType":"company","tickerId":688036,"name":"传音控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018620,"stockId":1000000000001801,"holdings":202500,"marketCap":15179897,"netValueRatio":0.0067,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}}],"bondHoldings":[{"_id":"69e8fb411398d79843003454","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018620,"stockCode":"019773","stockName":"25国债08","holdings":1244000,"marketCap":126051350,"netValueRatio":0.0555,"lastUpdated":"2026-04-22T16:45:53.525Z"},{"_id":"69e8fb411398d79843003455","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018620,"stockCode":"242580060","stockName":"25华夏银行永续债01","holdings":700000,"marketCap":71134134,"netValueRatio":0.0313,"lastUpdated":"2026-04-22T16:45:53.532Z"},{"_id":"69e8fb411398d79843003456","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018620,"stockCode":"232580012","stockName":"25中行二级资本债01BC","holdings":600000,"marketCap":61008805,"netValueRatio":0.0269,"lastUpdated":"2026-04-22T16:45:53.535Z"},{"_id":"69e8fb411398d79843003457","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018620,"stockCode":"232580055","stockName":"25徽商银行二级资本债01","holdings":600000,"marketCap":60959674,"netValueRatio":0.0268,"lastUpdated":"2026-04-22T16:45:53.538Z"},{"_id":"69e8fb411398d79843003458","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018620,"stockCode":"242400033","stockName":"24广发银行永续债02","holdings":500000,"marketCap":51211810,"netValueRatio":0.0226,"lastUpdated":"2026-04-22T16:45:53.542Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000018621,"nv":1.0693,"tnv":1.0693},{"stockId":3000000018621,"date":"2026-07-08T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000018621,"nv":1.0695,"tnv":1.0695},{"stockId":3000000018621,"date":"2026-07-06T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000018621,"nv":1.0715,"tnv":1.0715},{"stockId":3000000018621,"date":"2026-07-02T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000018621,"date":"2026-07-01T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000018621,"date":"2026-06-30T16:00:00.000Z","nv":1.069,"tnv":1.069},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018621,"nv":1.0705,"tnv":1.0705},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018621,"nv":1.0706,"tnv":1.0706},{"stockId":3000000018621,"date":"2026-06-25T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018621,"nv":1.0712,"tnv":1.0712},{"stockId":3000000018621,"date":"2026-06-23T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000018621,"date":"2026-06-22T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018621,"nv":1.0744,"tnv":1.0744},{"stockId":3000000018621,"date":"2026-06-17T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018621,"nv":1.0721,"tnv":1.0721},{"stockId":3000000018621,"date":"2026-06-15T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000018621,"date":"2026-06-14T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000018621,"date":"2026-06-11T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018621,"nv":1.069,"tnv":1.069},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018621,"nv":1.071,"tnv":1.071},{"stockId":3000000018621,"date":"2026-06-08T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018621,"nv":1.0726,"tnv":1.0726},{"stockId":3000000018621,"date":"2026-06-04T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018621,"nv":1.0922,"tnv":1.0922},{"stockId":3000000018621,"date":"2026-06-02T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018621,"nv":1.0997,"tnv":1.0997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018621,"nv":1.0936,"tnv":1.0936},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018621,"nv":1.0945,"tnv":1.0945},{"stockId":3000000018621,"date":"2026-05-27T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018621,"nv":1.1069,"tnv":1.1069},{"stockId":3000000018621,"date":"2026-05-25T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018621,"nv":1.1093,"tnv":1.1093},{"stockId":3000000018621,"date":"2026-05-21T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000018621,"date":"2026-05-20T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018621,"nv":1.1135,"tnv":1.1135},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018621,"nv":1.1146,"tnv":1.1146},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018621,"nv":1.1124,"tnv":1.1124},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018621,"nv":1.1148,"tnv":1.1148},{"stockId":3000000018621,"date":"2026-05-13T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000018621,"date":"2026-05-12T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000018621,"date":"2026-05-11T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"stockId":3000000018621,"date":"2026-05-10T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000018621,"date":"2026-05-07T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000018621,"date":"2026-05-06T16:00:00.000Z","nv":1.1235,"tnv":1.1235},{"stockId":3000000018621,"date":"2026-05-05T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018621,"nv":1.1158,"tnv":1.1158},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018621,"nv":1.1183,"tnv":1.1183},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018621,"nv":1.1117,"tnv":1.1117},{"stockId":3000000018621,"date":"2026-04-26T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000018621,"date":"2026-04-23T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018621,"nv":1.1131,"tnv":1.1131},{"stockId":3000000018621,"date":"2026-04-21T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018621,"nv":1.1175,"tnv":1.1175},{"stockId":3000000018621,"date":"2026-04-19T16:00:00.000Z","nv":1.1171,"tnv":1.1171},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018621,"nv":1.1146,"tnv":1.1146},{"stockId":3000000018621,"date":"2026-04-15T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018621,"nv":1.111,"tnv":1.111},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018621,"nv":1.1103,"tnv":1.1103},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018621,"nv":1.1064,"tnv":1.1064},{"stockId":3000000018621,"date":"2026-04-09T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018621,"nv":1.1026,"tnv":1.1026},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018621,"nv":1.1052,"tnv":1.1052},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018621,"nv":1.0956,"tnv":1.0956},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018621,"nv":1.0955,"tnv":1.0955},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018621,"nv":1.0971,"tnv":1.0971},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018621,"nv":1.1004,"tnv":1.1004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018621,"nv":1.096,"tnv":1.096},{"stockId":3000000018621,"date":"2026-03-29T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000018621,"date":"2026-03-26T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018621,"nv":1.0954,"tnv":1.0954},{"stockId":3000000018621,"date":"2026-03-24T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000018621,"date":"2026-03-23T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000018621,"date":"2026-03-22T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018621,"nv":1.1037,"tnv":1.1037},{"stockId":3000000018621,"date":"2026-03-18T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000018621,"date":"2026-03-17T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018621,"nv":1.1167,"tnv":1.1167},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018621,"nv":1.1164,"tnv":1.1164},{"stockId":3000000018621,"date":"2026-03-12T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000018621,"date":"2026-03-11T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000018621,"date":"2026-03-10T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018621,"nv":1.1169,"tnv":1.1169},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018621,"nv":1.1084,"tnv":1.1084},{"stockId":3000000018621,"date":"2026-03-05T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"stockId":3000000018621,"date":"2026-03-04T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018621,"nv":1.1063,"tnv":1.1063},{"stockId":3000000018621,"date":"2026-03-02T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000018621,"date":"2026-03-01T16:00:00.000Z","nv":1.1181,"tnv":1.1181},{"stockId":3000000018621,"date":"2026-02-26T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018621,"nv":1.1224,"tnv":1.1224},{"stockId":3000000018621,"date":"2026-02-24T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"stockId":3000000018621,"date":"2026-02-23T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"stockId":3000000018621,"date":"2026-02-12T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018621,"nv":1.1329,"tnv":1.1329},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018621,"nv":1.1326,"tnv":1.1326},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018621,"nv":1.1326,"tnv":1.1326},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018621,"nv":1.1317,"tnv":1.1317},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018621,"nv":1.1269,"tnv":1.1269},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018621,"nv":1.13,"tnv":1.13},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018621,"nv":1.1301,"tnv":1.1301},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018621,"nv":1.1285,"tnv":1.1285},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018621,"nv":1.1275,"tnv":1.1275},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018621,"nv":1.1361,"tnv":1.1361},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018621,"nv":1.1426,"tnv":1.1426},{"stockId":3000000018621,"date":"2026-01-27T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"stockId":3000000018621,"date":"2026-01-26T16:00:00.000Z","nv":1.1377,"tnv":1.1377},{"stockId":3000000018621,"date":"2026-01-25T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018621,"nv":1.1388,"tnv":1.1388},{"stockId":3000000018621,"date":"2026-01-21T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018621,"nv":1.1359,"tnv":1.1359},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018621,"nv":1.133,"tnv":1.133},{"stockId":3000000018621,"date":"2026-01-18T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"stockId":3000000018621,"date":"2026-01-15T16:00:00.000Z","nv":1.134,"tnv":1.134},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018621,"nv":1.1304,"tnv":1.1304},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018621,"nv":1.1309,"tnv":1.1309},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018621,"nv":1.127,"tnv":1.127},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018621,"nv":1.1262,"tnv":1.1262},{"stockId":3000000018621,"date":"2026-01-08T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018621,"nv":1.1206,"tnv":1.1206},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018621,"nv":1.1209,"tnv":1.1209},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018621,"nv":1.1221,"tnv":1.1221},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018621,"nv":1.12,"tnv":1.12},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018621,"nv":1.1139,"tnv":1.1139},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018621,"nv":1.1149,"tnv":1.1149},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018621,"nv":1.1144,"tnv":1.1144},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018621,"nv":1.1171,"tnv":1.1171},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018621,"nv":1.1169,"tnv":1.1169},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018621,"nv":1.1169,"tnv":1.1169},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018621,"nv":1.1167,"tnv":1.1167},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018621,"nv":1.1169,"tnv":1.1169},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018621,"nv":1.1163,"tnv":1.1163},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018621,"nv":1.1147,"tnv":1.1147},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018621,"nv":1.1152,"tnv":1.1152},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018621,"nv":1.1134,"tnv":1.1134},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018621,"nv":1.1151,"tnv":1.1151},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018621,"nv":1.1172,"tnv":1.1172},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018621,"nv":1.1154,"tnv":1.1154},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018621,"nv":1.1159,"tnv":1.1159},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018621,"nv":1.1146,"tnv":1.1146},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018621,"nv":1.1164,"tnv":1.1164},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018621,"nv":1.1184,"tnv":1.1184},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018621,"nv":1.1175,"tnv":1.1175},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018621,"nv":1.1193,"tnv":1.1193},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018621,"nv":1.1197,"tnv":1.1197},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018621,"nv":1.1209,"tnv":1.1209},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018621,"nv":1.1203,"tnv":1.1203},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018621,"nv":1.1194,"tnv":1.1194},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018621,"nv":1.1204,"tnv":1.1204},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018621,"nv":1.1213,"tnv":1.1213},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018621,"nv":1.1195,"tnv":1.1195},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018621,"nv":1.1165,"tnv":1.1165},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018621,"nv":1.1269,"tnv":1.1269},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018621,"nv":1.1286,"tnv":1.1286},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018621,"nv":1.1294,"tnv":1.1294},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018621,"nv":1.1329,"tnv":1.1329},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018621,"nv":1.1342,"tnv":1.1342},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018621,"nv":1.1422,"tnv":1.1422},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018621,"nv":1.1388,"tnv":1.1388},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018621,"nv":1.1385,"tnv":1.1385},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018621,"nv":1.1387,"tnv":1.1387},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018621,"nv":1.1324,"tnv":1.1324},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018621,"nv":1.1365,"tnv":1.1365},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018621,"nv":1.1303,"tnv":1.1303},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018621,"nv":1.1291,"tnv":1.1291},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018621,"nv":1.134,"tnv":1.134},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018621,"nv":1.1328,"tnv":1.1328},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018621,"nv":1.1362,"tnv":1.1362},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018621,"nv":1.1379,"tnv":1.1379},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018621,"nv":1.1353,"tnv":1.1353},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018621,"nv":1.1374,"tnv":1.1374},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018621,"nv":1.1318,"tnv":1.1318},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018621,"nv":1.1299,"tnv":1.1299},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018621,"nv":1.13,"tnv":1.13},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018621,"nv":1.1325,"tnv":1.1325},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018621,"nv":1.127,"tnv":1.127},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018621,"nv":1.1229,"tnv":1.1229},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018621,"nv":1.1321,"tnv":1.1321},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018621,"nv":1.1305,"tnv":1.1305},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018621,"nv":1.123,"tnv":1.123},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018621,"nv":1.1263,"tnv":1.1263},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018621,"nv":1.128,"tnv":1.128},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018621,"nv":1.1314,"tnv":1.1314},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018621,"nv":1.1284,"tnv":1.1284},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018621,"nv":1.1254,"tnv":1.1254},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018621,"nv":1.1199,"tnv":1.1199},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018621,"nv":1.1225,"tnv":1.1225},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018621,"nv":1.1239,"tnv":1.1239},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018621,"nv":1.1188,"tnv":1.1188},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018621,"nv":1.1211,"tnv":1.1211},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018621,"nv":1.1228,"tnv":1.1228},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018621,"nv":1.1219,"tnv":1.1219},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018621,"nv":1.128,"tnv":1.128},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018621,"nv":1.1219,"tnv":1.1219},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018621,"nv":1.1223,"tnv":1.1223},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018621,"nv":1.1181,"tnv":1.1181},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018621,"nv":1.1156,"tnv":1.1156},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018621,"nv":1.1133,"tnv":1.1133},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018621,"nv":1.1138,"tnv":1.1138},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018621,"nv":1.1132,"tnv":1.1132},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018621,"nv":1.1089,"tnv":1.1089},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018621,"nv":1.105,"tnv":1.105},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018621,"nv":1.1076,"tnv":1.1076},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018621,"nv":1.1081,"tnv":1.1081},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018621,"nv":1.1096,"tnv":1.1096},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018621,"nv":1.1028,"tnv":1.1028},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018621,"nv":1.1001,"tnv":1.1001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018621,"nv":1.1023,"tnv":1.1023},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018621,"nv":1.1082,"tnv":1.1082},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018621,"nv":1.1083,"tnv":1.1083},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018621,"nv":1.1004,"tnv":1.1004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018621,"nv":1.0982,"tnv":1.0982},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018621,"nv":1.0982,"tnv":1.0982},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018621,"nv":1.0961,"tnv":1.0961},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018621,"nv":1.0963,"tnv":1.0963},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018621,"nv":1.0977,"tnv":1.0977},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018621,"nv":1.0969,"tnv":1.0969},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018621,"nv":1.0986,"tnv":1.0986},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018621,"nv":1.0943,"tnv":1.0943},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018621,"nv":1.0944,"tnv":1.0944},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018621,"nv":1.093,"tnv":1.093},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018621,"nv":1.0935,"tnv":1.0935},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018621,"nv":1.0927,"tnv":1.0927},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018621,"nv":1.0916,"tnv":1.0916},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018621,"nv":1.0899,"tnv":1.0899},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018621,"nv":1.0882,"tnv":1.0882},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018621,"nv":1.0878,"tnv":1.0878},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018621,"nv":1.0917,"tnv":1.0917},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018621,"nv":1.0925,"tnv":1.0925},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018621,"nv":1.0928,"tnv":1.0928},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018621,"nv":1.0931,"tnv":1.0931},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018621,"nv":1.0951,"tnv":1.0951},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018621,"nv":1.0955,"tnv":1.0955},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018621,"nv":1.0958,"tnv":1.0958},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018621,"nv":1.0939,"tnv":1.0939},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018621,"nv":1.0932,"tnv":1.0932},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018621,"nv":1.0921,"tnv":1.0921},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018621,"nv":1.0918,"tnv":1.0918},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018621,"nv":1.0916,"tnv":1.0916},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018621,"nv":1.0916,"tnv":1.0916},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018621,"nv":1.0922,"tnv":1.0922},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018621,"nv":1.0919,"tnv":1.0919},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018621,"nv":1.0911,"tnv":1.0911},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018621,"nv":1.0916,"tnv":1.0916},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018621,"nv":1.0906,"tnv":1.0906},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018621,"nv":1.0908,"tnv":1.0908},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018621,"nv":1.0903,"tnv":1.0903},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018621,"nv":1.0891,"tnv":1.0891},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018621,"nv":1.0881,"tnv":1.0881},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018621,"nv":1.0878,"tnv":1.0878},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018621,"nv":1.0875,"tnv":1.0875},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018621,"nv":1.0875,"tnv":1.0875},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018621,"nv":1.0876,"tnv":1.0876},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018621,"nv":1.087,"tnv":1.087},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018621,"nv":1.0862,"tnv":1.0862},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018621,"nv":1.0864,"tnv":1.0864},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018621,"nv":1.0859,"tnv":1.0859},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018621,"nv":1.0867,"tnv":1.0867},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018621,"nv":1.0871,"tnv":1.0871},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018621,"nv":1.0865,"tnv":1.0865},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018621,"nv":1.0863,"tnv":1.0863},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018621,"nv":1.0869,"tnv":1.0869},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018621,"nv":1.087,"tnv":1.087},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018621,"nv":1.0861,"tnv":1.0861},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018621,"nv":1.0862,"tnv":1.0862},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018621,"nv":1.0857,"tnv":1.0857},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018621,"nv":1.085,"tnv":1.085},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018621,"nv":1.0848,"tnv":1.0848},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018621,"nv":1.0842,"tnv":1.0842},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018621,"nv":1.0842,"tnv":1.0842},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018621,"nv":1.0842,"tnv":1.0842},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018621,"nv":1.0844,"tnv":1.0844},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018621,"nv":1.085,"tnv":1.085},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018621,"nv":1.0853,"tnv":1.0853},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018621,"nv":1.0859,"tnv":1.0859},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018621,"nv":1.0861,"tnv":1.0861},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018621,"nv":1.0866,"tnv":1.0866},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018621,"nv":1.086,"tnv":1.086},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018621,"nv":1.085,"tnv":1.085},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018621,"nv":1.0849,"tnv":1.0849},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018621,"nv":1.0856,"tnv":1.0856},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018621,"nv":1.0861,"tnv":1.0861},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018621,"nv":1.0853,"tnv":1.0853},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018621,"nv":1.085,"tnv":1.085},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018621,"nv":1.0846,"tnv":1.0846},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018621,"nv":1.0839,"tnv":1.0839},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018621,"nv":1.0827,"tnv":1.0827},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018621,"nv":1.0823,"tnv":1.0823},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018621,"nv":1.0813,"tnv":1.0813},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018621,"nv":1.0816,"tnv":1.0816},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018621,"nv":1.0812,"tnv":1.0812},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018621,"nv":1.081,"tnv":1.081},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018621,"nv":1.0811,"tnv":1.0811},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018621,"nv":1.0808,"tnv":1.0808},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018621,"nv":1.0811,"tnv":1.0811},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018621,"nv":1.0779,"tnv":1.0779},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018621,"nv":1.0775,"tnv":1.0775},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018621,"nv":1.0777,"tnv":1.0777},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018621,"nv":1.0774,"tnv":1.0774},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018621,"nv":1.078,"tnv":1.078},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018621,"nv":1.0775,"tnv":1.0775},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018621,"nv":1.0742,"tnv":1.0742},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018621,"nv":1.0718,"tnv":1.0718},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018621,"nv":1.0707,"tnv":1.0707},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018621,"nv":1.0694,"tnv":1.0694},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018621,"nv":1.0707,"tnv":1.0707},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018621,"nv":1.0804,"tnv":1.0804},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018621,"nv":1.0767,"tnv":1.0767},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018621,"nv":1.0744,"tnv":1.0744},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018621,"nv":1.0721,"tnv":1.0721},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018621,"nv":1.0732,"tnv":1.0732},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018621,"nv":1.0757,"tnv":1.0757},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018621,"nv":1.0686,"tnv":1.0686},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018621,"nv":1.0679,"tnv":1.0679},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018621,"nv":1.0692,"tnv":1.0692},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018621,"nv":1.0651,"tnv":1.0651},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018621,"nv":1.0772,"tnv":1.0772},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018621,"nv":1.0794,"tnv":1.0794},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018621,"nv":1.0762,"tnv":1.0762},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018621,"nv":1.0669,"tnv":1.0669},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018621,"nv":1.0694,"tnv":1.0694},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018621,"nv":1.0578,"tnv":1.0578},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018621,"nv":1.059,"tnv":1.059},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018621,"nv":1.0589,"tnv":1.0589},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018621,"nv":1.0591,"tnv":1.0591},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018621,"nv":1.0612,"tnv":1.0612},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018621,"nv":1.0635,"tnv":1.0635},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018621,"nv":1.0558,"tnv":1.0558},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018621,"nv":1.0512,"tnv":1.0512},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018621,"nv":1.0508,"tnv":1.0508},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018621,"nv":1.0491,"tnv":1.0491},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018621,"nv":1.059,"tnv":1.059},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018621,"nv":1.0585,"tnv":1.0585},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018621,"nv":1.0522,"tnv":1.0522},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018621,"nv":1.0563,"tnv":1.0563},{"stockId":3000000018621,"date":"2025-02-20T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000018621,"date":"2025-02-19T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000018621,"date":"2025-02-18T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000018621,"date":"2025-02-17T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000018621,"date":"2025-02-16T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000018621,"date":"2025-02-13T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000018621,"date":"2025-02-12T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000018621,"date":"2025-02-11T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000018621,"date":"2025-02-10T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000018621,"date":"2025-02-09T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000018621,"date":"2025-02-06T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000018621,"date":"2025-02-05T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000018621,"date":"2025-02-04T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000018621,"date":"2025-01-26T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000018621,"date":"2025-01-23T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000018621,"date":"2025-01-22T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000018621,"date":"2025-01-21T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000018621,"date":"2025-01-20T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000018621,"date":"2025-01-19T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000018621,"date":"2025-01-16T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000018621,"date":"2025-01-15T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000018621,"date":"2025-01-14T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000018621,"date":"2025-01-13T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000018621,"date":"2025-01-12T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000018621,"date":"2025-01-09T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000018621,"date":"2025-01-08T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000018621,"date":"2025-01-07T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000018621,"date":"2025-01-06T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000018621,"date":"2025-01-05T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000018621,"date":"2025-01-02T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000018621,"date":"2025-01-01T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000018621,"date":"2024-12-30T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000018621,"date":"2024-12-29T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000018621,"date":"2024-12-26T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000018621,"date":"2024-12-25T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000018621,"date":"2024-12-24T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000018621,"date":"2024-12-23T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000018621,"date":"2024-12-22T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000018621,"date":"2024-12-19T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000018621,"date":"2024-12-18T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000018621,"date":"2024-12-17T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000018621,"date":"2024-12-16T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000018621,"date":"2024-12-15T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000018621,"date":"2024-12-12T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000018621,"date":"2024-12-11T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000018621,"date":"2024-12-10T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000018621,"date":"2024-12-09T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000018621,"date":"2024-12-08T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000018621,"date":"2024-12-05T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000018621,"date":"2024-12-04T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000018621,"date":"2024-12-03T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000018621,"date":"2024-12-02T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000018621,"date":"2024-12-01T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000018621,"date":"2024-11-28T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000018621,"date":"2024-11-27T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000018621,"date":"2024-11-26T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000018621,"date":"2024-11-25T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000018621,"date":"2024-11-24T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000018621,"date":"2024-11-21T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000018621,"date":"2024-11-20T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000018621,"date":"2024-11-19T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000018621,"date":"2024-11-18T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000018621,"date":"2024-11-17T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000018621,"date":"2024-11-14T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000018621,"date":"2024-11-13T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000018621,"date":"2024-11-12T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000018621,"date":"2024-11-11T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000018621,"date":"2024-11-10T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000018621,"date":"2024-11-07T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000018621,"date":"2024-11-06T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000018621,"date":"2024-11-05T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000018621,"date":"2024-11-04T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000018621,"date":"2024-11-03T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000018621,"date":"2024-10-31T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000018621,"date":"2024-10-30T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000018621,"date":"2024-10-29T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000018621,"date":"2024-10-28T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000018621,"date":"2024-10-27T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000018621,"date":"2024-10-24T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000018621,"date":"2024-10-23T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000018621,"date":"2024-10-22T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000018621,"date":"2024-10-21T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000018621,"date":"2024-10-20T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000018621,"date":"2024-10-17T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000018621,"date":"2024-10-16T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000018621,"date":"2024-10-15T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000018621,"date":"2024-10-14T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000018621,"date":"2024-10-13T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000018621,"date":"2024-10-10T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000018621,"date":"2024-10-09T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000018621,"date":"2024-10-08T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000018621,"date":"2024-10-07T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000018621,"date":"2024-09-29T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000018621,"date":"2024-09-26T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000018621,"date":"2024-09-25T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000018621,"date":"2024-09-24T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000018621,"date":"2024-09-23T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000018621,"date":"2024-09-22T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000018621,"date":"2024-09-19T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000018621,"date":"2024-09-18T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000018621,"date":"2024-09-17T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000018621,"date":"2024-09-12T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000018621,"date":"2024-09-11T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000018621,"date":"2024-09-10T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000018621,"date":"2024-09-09T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000018621,"date":"2024-09-08T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000018621,"date":"2024-09-05T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000018621,"date":"2024-09-04T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000018621,"date":"2024-09-03T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000018621,"date":"2024-09-02T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000018621,"date":"2024-09-01T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000018621,"date":"2024-08-29T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000018621,"date":"2024-08-28T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000018621,"date":"2024-08-27T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000018621,"date":"2024-08-26T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000018621,"date":"2024-08-25T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000018621,"date":"2024-08-22T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000018621,"date":"2024-08-21T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000018621,"date":"2024-08-20T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000018621,"date":"2024-08-19T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000018621,"date":"2024-08-18T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000018621,"date":"2024-08-15T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000018621,"date":"2024-08-14T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000018621,"date":"2024-08-13T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000018621,"date":"2024-08-12T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000018621,"date":"2024-08-11T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000018621,"date":"2024-08-08T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000018621,"date":"2024-08-07T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000018621,"date":"2024-08-06T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000018621,"date":"2024-08-05T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000018621,"date":"2024-08-04T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000018621,"date":"2024-08-01T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000018621,"date":"2024-07-31T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000018621,"date":"2024-07-30T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000018621,"date":"2024-07-29T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000018621,"date":"2024-07-28T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000018621,"date":"2024-07-25T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000018621,"date":"2024-07-24T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000018621,"date":"2024-07-23T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000018621,"date":"2024-07-22T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000018621,"date":"2024-07-21T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000018621,"date":"2024-07-18T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000018621,"date":"2024-07-17T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000018621,"date":"2024-07-16T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000018621,"date":"2024-07-15T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000018621,"date":"2024-07-14T16:00:00.000Z","nv":1.0227,"tnv":1.0227}],"influencesList":[]}