window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-16T17:54:30.555Z","endDate":"2026-07-16T17:54:30.555Z","stock":{"_id":3000000018621,"name":"兴全兴晨六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018621","tickerId":18621,"shortName":"兴全兴晨六个月持有混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050310000,"inceptionDate":"2023-07-31T16:00:00.000Z","setUpDate":"2023-07-31T16:00:00.000Z","setUpAssetScale":332903032.63,"setUpShares":332903032.63,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqxclgycyqhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"刘琦","stockType":"fund_manager","stockCode":"8801375198","exchange":"fm","tickerId":1217131150},{"name":"田寄雨","stockType":"fund_manager","stockCode":"j101018304","exchange":"fm","tickerId":201025266200}],"hotMetrics":{"fss":{"stockId":3000000018621,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1179,"f_h_s_a":81640,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018621,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.7485452103849597,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.2873170210492574,"f_p_r_m3_ssc":9167,"f_p_r_m3_ssrp":0.6476107353262055,"f_p_r_m6_ssc":8949,"f_p_r_m6_ssrp":0.6887572641931158,"f_p_r_y1_ssc":8437,"f_p_r_y1_ssrp":0.8712660028449503,"f_cagr_p_r_fs_ssc":9318,"f_cagr_p_r_fs_ssrp":0.6440914457443383,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.891312716540485},"fp":{"stockId":3000000018621,"type":"fp","f_p_r_d1":-0.0019788918205804196,"f_cagr_p_r_fs":0.02342487799299664,"f_p_r_m1":-0.003257935399795242,"f_p_r_m3":-0.036183618361836145,"f_p_r_fys":-0.038692880869018675,"f_p_r_m6":-0.05272469922151457,"f_p_r_y1":-0.0190545987541223,"last_data_date":"2026-07-14T16:00:00.000Z","f_p_r_y2":0.04703236530751931,"f_i_d":"2023-07-31T16:00:00.000Z"},"ff":{"stockId":3000000018621,"type":"ff","f_m_f":1013720,"f_m_f_r":0.0075,"f_c_f":135162,"f_c_f_r":0.001,"f_m_a_c_f":1148882,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.0075,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000018621,"type":"f_nlacan","f_nv_d":"2026-07-14T16:00:00.000Z","f_nv":1.0708,"f_nv_cr":0.0015901225329717494},"f_as":{"stockId":3000000018621,"type":"f_as","f_tas":1293353688.464,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018620,"__csrcFundId":12803,"stockCode":"018620","shortName":"兴全兴晨六个月持有混合(018620)","masterFundShortName":"兴全兴晨六个月持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18620,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:03:38.954Z","status":"normal","exchange":"jj","fundCollectionId":4000050310000,"name":"兴全兴晨六个月持有期混合型证券投资基金","inceptionDate":"2023-07-31T16:00:00.000Z","setUpDate":"2023-07-31T16:00:00.000Z","setUpAssetScale":165937495.28,"setUpShares":165937495.28,"pinyin":"xqxclgycyqhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018620,"stockId":600030,"holdings":2215700,"marketCap":53265428,"netValueRatio":0.0235,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018620,"stockId":1000000000000700,"holdings":106530,"marketCap":45525361,"netValueRatio":0.02,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018620,"stockId":300750,"holdings":90400,"marketCap":36313680,"netValueRatio":0.016,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018620,"stockId":601318,"holdings":615400,"marketCap":34942412,"netValueRatio":0.0154,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018620,"stockId":1000000000009988,"holdings":321810,"marketCap":33812914,"netValueRatio":0.0149,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018620,"stockId":600519,"holdings":22900,"marketCap":33205000,"netValueRatio":0.0146,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018620,"stockId":333,"holdings":407000,"marketCap":31074450,"netValueRatio":0.0137,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018620,"stockId":2475,"holdings":474100,"marketCap":23354166,"netValueRatio":0.0103,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018620,"stockId":688036,"holdings":354962,"marketCap":19469665,"netValueRatio":0.0086,"quarterlyChange":-0.17094921402660224,"stock":{"stockCode":"688036","exchange":"sh","stockType":"company","tickerId":688036,"name":"传音控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018620,"stockId":1000000000001801,"holdings":202500,"marketCap":15179897,"netValueRatio":0.0067,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}}],"bondHoldings":[{"_id":"69e8fb411398d79843003454","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018620,"stockCode":"019773","stockName":"25国债08","holdings":1244000,"marketCap":126051350,"netValueRatio":0.0555,"lastUpdated":"2026-04-22T16:45:53.525Z"},{"_id":"69e8fb411398d79843003455","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018620,"stockCode":"242580060","stockName":"25华夏银行永续债01","holdings":700000,"marketCap":71134134,"netValueRatio":0.0313,"lastUpdated":"2026-04-22T16:45:53.532Z"},{"_id":"69e8fb411398d79843003456","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018620,"stockCode":"232580012","stockName":"25中行二级资本债01BC","holdings":600000,"marketCap":61008805,"netValueRatio":0.0269,"lastUpdated":"2026-04-22T16:45:53.535Z"},{"_id":"69e8fb411398d79843003457","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018620,"stockCode":"232580055","stockName":"25徽商银行二级资本债01","holdings":600000,"marketCap":60959674,"netValueRatio":0.0268,"lastUpdated":"2026-04-22T16:45:53.538Z"},{"_id":"69e8fb411398d79843003458","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018620,"stockCode":"242400033","stockName":"24广发银行永续债02","holdings":500000,"marketCap":51211810,"netValueRatio":0.0226,"lastUpdated":"2026-04-22T16:45:53.542Z"}]},"drawdownList":[{"date":"2026-07-14T16:00:00.000Z","value":-0.0628,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2026-07-13T16:00:00.000Z","value":-0.0643,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2026-07-12T16:00:00.000Z","value":-0.0653,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2026-07-09T16:00:00.000Z","value":-0.0642,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2026-07-08T16:00:00.000Z","value":-0.064,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2026-07-07T16:00:00.000Z","value":-0.064,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2026-07-06T16:00:00.000Z","value":-0.0629,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2026-07-05T16:00:00.000Z","value":-0.0622,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2026-07-02T16:00:00.000Z","value":-0.0628,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2026-07-01T16:00:00.000Z","value":-0.0639,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2026-06-30T16:00:00.000Z","value":-0.0644,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2026-06-29T16:00:00.000Z","value":-0.0631,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2026-06-28T16:00:00.000Z","value":-0.063,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2026-06-25T16:00:00.000Z","value":-0.0643,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2026-06-24T16:00:00.000Z","value":-0.0625,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2026-06-23T16:00:00.000Z","value":-0.0626,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2026-06-22T16:00:00.000Z","value":-0.0631,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2026-06-21T16:00:00.000Z","value":-0.0597,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2026-06-17T16:00:00.000Z","value":-0.0622,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2026-06-16T16:00:00.000Z","value":-0.0617,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2026-06-15T16:00:00.000Z","value":-0.0609,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2026-06-14T16:00:00.000Z","value":-0.0598,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2026-06-11T16:00:00.000Z","value":-0.0619,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2026-06-10T16:00:00.000Z","value":-0.0644,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2026-06-09T16:00:00.000Z","value":-0.0627,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-06-08T16:00:00.000Z","value":-0.0601,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-06-07T16:00:00.000Z","value":-0.0613,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-06-04T16:00:00.000Z","value":-0.0514,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-06-03T16:00:00.000Z","value":-0.0441,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-06-02T16:00:00.000Z","value":-0.0402,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-06-01T16:00:00.000Z","value":-0.0375,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-05-31T16:00:00.000Z","value":-0.0429,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-05-28T16:00:00.000Z","value":-0.0421,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-05-27T16:00:00.000Z","value":-0.0359,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-05-26T16:00:00.000Z","value":-0.0312,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-05-25T16:00:00.000Z","value":-0.0293,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-05-24T16:00:00.000Z","value":-0.0291,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-05-21T16:00:00.000Z","value":-0.0289,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-05-20T16:00:00.000Z","value":-0.0323,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-05-19T16:00:00.000Z","value":-0.0255,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-05-18T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-05-17T16:00:00.000Z","value":-0.0264,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-05-14T16:00:00.000Z","value":-0.0243,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-05-13T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-05-12T16:00:00.000Z","value":-0.017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-05-11T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-05-10T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-05-07T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-05-06T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-05-05T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-04-29T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-04-28T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-04-27T16:00:00.000Z","value":-0.027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-04-26T16:00:00.000Z","value":-0.0272,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-04-23T16:00:00.000Z","value":-0.0255,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-04-22T16:00:00.000Z","value":-0.0258,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-04-21T16:00:00.000Z","value":-0.0226,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-04-20T16:00:00.000Z","value":-0.022,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-04-19T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-04-16T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-04-15T16:00:00.000Z","value":-0.0226,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-04-14T16:00:00.000Z","value":-0.0277,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-04-13T16:00:00.000Z","value":-0.0283,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-04-12T16:00:00.000Z","value":-0.0317,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-04-09T16:00:00.000Z","value":-0.0308,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-04-08T16:00:00.000Z","value":-0.035,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-04-07T16:00:00.000Z","value":-0.0327,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-04-06T16:00:00.000Z","value":-0.0411,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-04-02T16:00:00.000Z","value":-0.0412,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-04-01T16:00:00.000Z","value":-0.0398,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-03-31T16:00:00.000Z","value":-0.0369,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-03-30T16:00:00.000Z","value":-0.0408,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-03-29T16:00:00.000Z","value":-0.041,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-03-26T16:00:00.000Z","value":-0.0386,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-03-25T16:00:00.000Z","value":-0.0413,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-03-24T16:00:00.000Z","value":-0.0362,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-03-23T16:00:00.000Z","value":-0.04,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-03-22T16:00:00.000Z","value":-0.0442,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-03-19T16:00:00.000Z","value":-0.034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-03-18T16:00:00.000Z","value":-0.0302,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-03-17T16:00:00.000Z","value":-0.0219,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-03-16T16:00:00.000Z","value":-0.0227,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-03-15T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-03-12T16:00:00.000Z","value":-0.0244,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-03-11T16:00:00.000Z","value":-0.0236,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-03-10T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-03-09T16:00:00.000Z","value":-0.0225,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-03-08T16:00:00.000Z","value":-0.0299,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-03-05T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-03-04T16:00:00.000Z","value":-0.0317,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-03-03T16:00:00.000Z","value":-0.0318,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-03-02T16:00:00.000Z","value":-0.0277,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-03-01T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-02-26T16:00:00.000Z","value":-0.0173,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-02-25T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-02-24T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-02-23T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-02-12T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-02-11T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-02-10T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-02-09T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-02-08T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-02-05T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-02-04T16:00:00.000Z","value":-0.011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-02-03T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-02-02T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-02-01T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-01-29T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-01-26T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-01-25T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-01-22T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-01-21T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-01-20T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-01-19T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-01-18T16:00:00.000Z","value":-0.0091,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-01-15T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-01-14T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-01-13T16:00:00.000Z","value":-0.0099,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-01-12T16:00:00.000Z","value":-0.0133,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-01-11T16:00:00.000Z","value":-0.014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-01-08T16:00:00.000Z","value":-0.0172,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-01-07T16:00:00.000Z","value":-0.0189,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-01-06T16:00:00.000Z","value":-0.0186,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-01-05T16:00:00.000Z","value":-0.0176,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-01-04T16:00:00.000Z","value":-0.0194,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-12-30T16:00:00.000Z","value":-0.0248,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-12-29T16:00:00.000Z","value":-0.0239,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-12-28T16:00:00.000Z","value":-0.0243,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-12-25T16:00:00.000Z","value":-0.022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-12-24T16:00:00.000Z","value":-0.0222,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-12-23T16:00:00.000Z","value":-0.0222,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-12-22T16:00:00.000Z","value":-0.0223,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-12-21T16:00:00.000Z","value":-0.0222,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-12-18T16:00:00.000Z","value":-0.0227,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-12-17T16:00:00.000Z","value":-0.0241,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-12-16T16:00:00.000Z","value":-0.0236,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-12-15T16:00:00.000Z","value":-0.0252,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-12-14T16:00:00.000Z","value":-0.0237,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-12-11T16:00:00.000Z","value":-0.0219,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-12-10T16:00:00.000Z","value":-0.0235,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-12-09T16:00:00.000Z","value":-0.023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-12-08T16:00:00.000Z","value":-0.0242,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-12-07T16:00:00.000Z","value":-0.0226,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-12-04T16:00:00.000Z","value":-0.0208,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-12-03T16:00:00.000Z","value":-0.0216,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-12-02T16:00:00.000Z","value":-0.02,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-12-01T16:00:00.000Z","value":-0.0197,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-11-30T16:00:00.000Z","value":-0.0186,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-11-27T16:00:00.000Z","value":-0.0192,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-11-26T16:00:00.000Z","value":-0.02,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-11-25T16:00:00.000Z","value":-0.0191,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-11-24T16:00:00.000Z","value":-0.0183,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-11-23T16:00:00.000Z","value":-0.0199,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-11-20T16:00:00.000Z","value":-0.0225,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-11-19T16:00:00.000Z","value":-0.0134,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-11-18T16:00:00.000Z","value":-0.0119,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-11-17T16:00:00.000Z","value":-0.0112,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-16T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-13T16:00:00.000Z","value":-0.007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-04T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-03T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-02T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-30T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-16T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-13T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-12T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-09T16:00:00.000Z","value":-0.003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-25T16:00:00.000Z","value":-0.0072,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-22T16:00:00.000Z","value":-0.0082,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-21T16:00:00.000Z","value":-0.0061,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-18T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-17T16:00:00.000Z","value":-0.0054,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-03T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-01T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-27T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-26T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-07T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-05T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-04T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-03T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-07-31T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-07-30T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-07-29T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-28T16:00:00.000Z","value":-0.003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-02T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-27T16:00:00.000Z","value":-0.002,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-18T16:00:00.000Z","value":-0.001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-10T16:00:00.000Z","value":-0.0057,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-09T16:00:00.000Z","value":-0.008,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-08T16:00:00.000Z","value":-0.009,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-07T16:00:00.000Z","value":-0.0102,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-06T16:00:00.000Z","value":-0.009,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-31T16:00:00.000Z","value":-0.0046,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-30T16:00:00.000Z","value":-0.0068,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-27T16:00:00.000Z","value":-0.0057,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-26T16:00:00.000Z","value":-0.0034,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-25T16:00:00.000Z","value":-0.01,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-24T16:00:00.000Z","value":-0.0107,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-23T16:00:00.000Z","value":-0.0094,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-20T16:00:00.000Z","value":-0.0132,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-19T16:00:00.000Z","value":-0.002,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0054,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-11T16:00:00.000Z","value":-0.0042,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-10T16:00:00.000Z","value":-0.0043,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-09T16:00:00.000Z","value":-0.0041,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-03T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-02T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-02-27T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-02-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-02-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-02-24T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-02-23T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.001,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":null},{"date":"2025-02-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-02-04T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-01-26T16:00:00.000Z","value":-0.0112,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-01-23T16:00:00.000Z","value":-0.012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-01-22T16:00:00.000Z","value":-0.0153,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-01-21T16:00:00.000Z","value":-0.0125,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-01-20T16:00:00.000Z","value":-0.0118,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-01-19T16:00:00.000Z","value":-0.0136,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-01-16T16:00:00.000Z","value":-0.0148,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-01-15T16:00:00.000Z","value":-0.0154,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-01-14T16:00:00.000Z","value":-0.0165,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-01-13T16:00:00.000Z","value":-0.0138,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-01-12T16:00:00.000Z","value":-0.0173,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-01-09T16:00:00.000Z","value":-0.0183,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-01-08T16:00:00.000Z","value":-0.0168,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-01-07T16:00:00.000Z","value":-0.0162,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-01-06T16:00:00.000Z","value":-0.0144,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-01-05T16:00:00.000Z","value":-0.013,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-01-02T16:00:00.000Z","value":-0.0131,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-01-01T16:00:00.000Z","value":-0.0139,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-12-30T16:00:00.000Z","value":-0.0099,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-12-29T16:00:00.000Z","value":-0.0077,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-12-26T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-12-25T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-12-24T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-12-23T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-12-22T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-12-19T16:00:00.000Z","value":-0.0089,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-12-18T16:00:00.000Z","value":-0.007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-12-17T16:00:00.000Z","value":-0.006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-12-16T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-12-15T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-12-12T16:00:00.000Z","value":-0.005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.002,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-12-09T16:00:00.000Z","value":-0.0014,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-12-08T16:00:00.000Z","value":-0.0021,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-12-05T16:00:00.000Z","value":-0.0054,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-12-04T16:00:00.000Z","value":-0.0099,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-12-03T16:00:00.000Z","value":-0.0089,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-12-02T16:00:00.000Z","value":-0.0096,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-12-01T16:00:00.000Z","value":-0.0107,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-11-28T16:00:00.000Z","value":-0.0133,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-11-27T16:00:00.000Z","value":-0.0155,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-11-26T16:00:00.000Z","value":-0.0127,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-11-25T16:00:00.000Z","value":-0.0175,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-11-24T16:00:00.000Z","value":-0.0153,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-11-21T16:00:00.000Z","value":-0.0155,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-11-20T16:00:00.000Z","value":-0.0093,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-11-19T16:00:00.000Z","value":-0.0091,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-11-18T16:00:00.000Z","value":-0.01,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-11-17T16:00:00.000Z","value":-0.0135,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-11-14T16:00:00.000Z","value":-0.0117,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-11-13T16:00:00.000Z","value":-0.0095,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-12T16:00:00.000Z","value":-0.0061,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-11T16:00:00.000Z","value":-0.0077,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-10T16:00:00.000Z","value":-0.0043,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-11-07T16:00:00.000Z","value":-0.0035,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0023,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-31T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-30T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-29T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-28T16:00:00.000Z","value":-0.0054,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-10-27T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-10-24T16:00:00.000Z","value":-0.0027,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-10-23T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2024-10-17T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2024-10-16T16:00:00.000Z","value":-0.0108,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2024-10-15T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2024-10-14T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2024-10-13T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2024-10-10T16:00:00.000Z","value":-0.01,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2024-10-09T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2024-10-08T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2024-10-07T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2024-09-29T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2024-09-26T16:00:00.000Z","value":-0.0121,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2024-09-25T16:00:00.000Z","value":-0.0166,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2024-09-24T16:00:00.000Z","value":-0.0216,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2024-09-23T16:00:00.000Z","value":-0.0232,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2024-09-22T16:00:00.000Z","value":-0.0301,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2024-09-19T16:00:00.000Z","value":-0.0296,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2024-09-18T16:00:00.000Z","value":-0.0285,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2024-09-17T16:00:00.000Z","value":-0.0301,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2024-09-12T16:00:00.000Z","value":-0.029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-09-11T16:00:00.000Z","value":-0.0283,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-09-10T16:00:00.000Z","value":-0.028,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-09-09T16:00:00.000Z","value":-0.0275,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2024-09-08T16:00:00.000Z","value":-0.0258,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-09-05T16:00:00.000Z","value":-0.0235,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-09-04T16:00:00.000Z","value":-0.0223,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-09-03T16:00:00.000Z","value":-0.0245,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-09-02T16:00:00.000Z","value":-0.0239,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-09-01T16:00:00.000Z","value":-0.0247,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-08-29T16:00:00.000Z","value":-0.0228,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-08-28T16:00:00.000Z","value":-0.025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-08-27T16:00:00.000Z","value":-0.026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-08-26T16:00:00.000Z","value":-0.0263,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-08-25T16:00:00.000Z","value":-0.0257,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-08-22T16:00:00.000Z","value":-0.0272,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-08-21T16:00:00.000Z","value":-0.0274,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-08-20T16:00:00.000Z","value":-0.0266,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-08-19T16:00:00.000Z","value":-0.0263,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-08-18T16:00:00.000Z","value":-0.0245,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-08-15T16:00:00.000Z","value":-0.0247,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-08-14T16:00:00.000Z","value":-0.0244,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-08-13T16:00:00.000Z","value":-0.024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-08-12T16:00:00.000Z","value":-0.0231,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-08-11T16:00:00.000Z","value":-0.024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-08-08T16:00:00.000Z","value":-0.0235,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-08-07T16:00:00.000Z","value":-0.023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-08-06T16:00:00.000Z","value":-0.0237,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-08-05T16:00:00.000Z","value":-0.0245,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-08-04T16:00:00.000Z","value":-0.0241,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-08-01T16:00:00.000Z","value":-0.0222,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-07-31T16:00:00.000Z","value":-0.0206,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-07-30T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-07-29T16:00:00.000Z","value":-0.0217,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-07-28T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-07-25T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-07-24T16:00:00.000Z","value":-0.0191,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-07-23T16:00:00.000Z","value":-0.016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-07-22T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-07-21T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-07-18T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-07-17T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-07-16T16:00:00.000Z","value":-0.009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-07-15T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-07-14T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-07-11T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-07-10T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-07-09T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-07-08T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-07-07T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-07-04T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-07-03T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-07-02T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-07-01T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-06-30T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-06-29T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-06-27T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-06-26T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-06-25T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-06-24T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-06-23T16:00:00.000Z","value":-0.005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-06-20T16:00:00.000Z","value":-0.004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-06-19T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-06-18T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-06-17T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-06-16T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-06-13T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-12T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-11T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-10T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-06T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-06-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-06-04T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-30T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-29T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-28T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-27T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-26T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-23T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-22T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-05-21T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-05-20T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-21T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-18T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-17T16:00:00.000Z","value":-0.003,"startDate":"2024-04-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-16T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-04-15T16:00:00.000Z","value":-0.002,"startDate":"2024-04-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-11T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-02T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-28T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-27T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-26T16:00:00.000Z","value":-0.0037,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.0014,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-03-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-03-04T16:00:00.000Z","value":-0.0012,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-03-03T16:00:00.000Z","value":-0.0014,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-02-29T16:00:00.000Z","value":-0.0014,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-02-28T16:00:00.000Z","value":-0.0027,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-02-27T16:00:00.000Z","value":-0.0029,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-02-26T16:00:00.000Z","value":-0.0011,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-02-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-02-19T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-02-18T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-02-07T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-02-06T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-02-05T16:00:00.000Z","value":-0.005,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-02-04T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-02-01T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-01-31T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-01-30T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-01-29T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-01-28T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-01-25T16:00:00.000Z","value":-0.0072,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-01-24T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-01-23T16:00:00.000Z","value":-0.01,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-01-22T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-01-21T16:00:00.000Z","value":-0.013,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-01-18T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-01-17T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-01-16T16:00:00.000Z","value":-0.0118,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-01-15T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-01-14T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-01-11T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-01-10T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-01-09T16:00:00.000Z","value":-0.008,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-01-08T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-01-07T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-01-04T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-01-03T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-01-02T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-01-01T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-12-30T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-12-28T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-12-27T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-12-26T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-12-25T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-12-24T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-12-21T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-12-20T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-12-19T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-12-18T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-12-17T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-12-14T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-12-13T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-12-12T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-12-11T16:00:00.000Z","value":-0.005,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-12-10T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-12-07T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-12-06T16:00:00.000Z","value":-0.005,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-12-05T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-12-04T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-12-03T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-11-30T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-11-29T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-11-28T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-11-27T16:00:00.000Z","value":-0.002,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-11-26T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-11-23T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-11-22T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-11-21T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-11-20T16:00:00.000Z","value":-0.001,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-11-19T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-11-16T16:00:00.000Z","value":-0.002,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-11-15T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-11-14T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-11-13T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-11-12T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-11-09T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-11-08T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-11-07T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-11-06T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-11-02T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-11-01T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-10-31T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-10-30T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-10-26T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-10-19T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-10-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-14T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0708},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0691},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.068},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0693},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0695},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0695},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0707},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0715},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0708},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0696},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.069},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0705},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0706},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0691},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0712},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0711},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0705},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0744},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0715},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0721},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.073},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0743},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0719},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.069},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.071},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0739},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0726},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0839},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0922},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0967},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0936},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0945},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1016},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1069},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1091},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1093},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1096},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1057},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1135},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1146},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1124},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1148},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1179},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1232},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1217},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1254},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1216},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1235},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1224},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1158},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1183},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1117},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1115},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1135},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1131},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1168},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1175},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1171},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1146},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1168},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.111},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1103},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1064},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1074},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1026},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1052},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0956},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0955},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0971},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.096},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0957},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0985},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0954},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1012},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0969},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0921},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1037},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1081},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1176},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1167},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1164},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1147},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1156},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1179},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1169},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1084},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1134},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1064},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1063},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.111},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1181},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1228},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1224},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1279},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1261},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1281},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1329},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1326},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1326},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1317},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1269},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.13},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1301},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1285},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1275},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1361},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1426},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1411},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1377},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1354},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1388},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1351},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1359},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.133},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1318},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.134},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1304},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1309},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.127},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1262},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1226},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1206},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1209},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1221},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.12},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1139},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1149},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1144},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1171},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1169},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1169},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1167},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1169},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1163},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1147},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1152},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1134},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1151},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1172},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1154},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1159},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1146},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1164},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1184},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1175},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1193},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1197},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1209},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1203},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1194},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1204},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1213},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1195},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1165},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1269},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1286},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1294},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1329},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1342},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1422},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1388},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1385},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1387},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1324},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1365},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1303},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1291},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.134},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1328},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1362},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1379},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1353},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1374},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1318},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1299},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.13},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1325},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.127},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1229},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1321},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1305},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.123},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1263},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.128},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1314},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1284},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1254},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1199},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1225},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1239},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1188},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1211},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1228},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1219},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.128},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1219},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1223},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1181},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1156},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1133},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1138},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1132},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1089},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.105},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1076},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1081},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1096},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1028},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1023},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1082},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1083},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.1004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0982},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0982},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0961},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0963},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0977},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0969},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0986},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0943},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0944},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.093},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0935},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0927},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0916},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0899},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0882},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0878},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0917},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0925},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0928},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0931},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0951},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0955},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0958},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0939},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0932},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0921},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0918},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0916},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0916},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0922},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0919},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0911},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0916},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0906},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0908},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0903},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0891},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0881},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0878},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0875},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0875},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0876},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.087},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0862},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0864},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0859},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0867},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0871},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0865},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0863},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0869},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.087},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0861},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0862},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0857},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.085},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0848},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0842},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0842},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0842},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0844},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.085},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0853},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0859},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0861},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0866},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.086},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.085},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0849},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0856},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0861},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0853},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.085},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0846},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0839},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0827},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0823},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0813},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0816},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0812},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.081},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0811},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0808},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0811},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0779},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0775},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0777},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0774},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.078},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0775},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0742},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0718},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0707},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0694},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0707},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0804},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0767},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0744},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0721},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0732},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0757},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0686},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0679},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0692},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0651},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0772},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0794},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0762},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0669},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0694},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0578},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.059},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0589},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0591},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0612},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0635},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0558},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0512},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0508},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0491},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.059},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0585},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0522},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0563},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0613},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0541},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0552},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0521},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0497},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0506},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.04},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0418},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.039},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0413},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0391},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0364},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0312},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0271},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0262},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0228},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0257},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0264},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0246},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0233},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0227},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0216},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0244},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0207},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0197},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0213},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0219},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0237},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0252},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0251},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0243},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0284},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0307},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0303},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0317},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0329},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.035},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0315},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0295},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0314},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0325},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0317},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0316},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0335},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0387},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0354},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.036},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0353},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0319},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0272},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0283},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0275},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0264},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0237},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0214},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0243},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0193},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0216},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0214},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0279},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0281},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0271},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0235},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0254},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0276},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0312},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0295},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.033},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0339},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0375},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0324},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0348},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0293},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0273},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0246},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0247},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0272},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0298},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.03},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0278},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0328},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0295},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0268},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0244},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0182},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0192},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0204},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0248},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.019},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0216},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0158},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0236},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0215},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0168},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0122},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0071},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0054},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9983},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9988},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9983},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0027},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0051},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0063},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0041},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0047},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0039},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0058},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0036},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0025},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0022},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0028},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0013},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0011},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0019},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0022},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0041},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0039},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0042},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0046},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0055},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0046},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0051},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0056},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0049},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0041},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0045},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0065},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0081},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0102},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.01},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0102},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0096},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0128},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0142},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0189},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0189},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0228},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.02},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0224},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0227},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0248},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0236},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0193},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.023},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0232},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0245},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0247},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0246},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0236},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0235},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0226},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0225},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0215},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0248},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0254},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0242},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0252},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0284},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0281},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0249},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0248},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0261},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0261},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0257},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0254},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0273},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0292},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0271},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0293},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0291},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0258},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0268},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0273},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0281},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0287},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0268},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0274},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0277},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0274},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0293},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0289},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.029},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0278},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0279},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0279},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0291},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.026},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0232},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0255},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0244},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0216},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0201},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0179},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0156},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0141},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0125},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0119},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0105},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0111},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0117},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0121},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0139},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0126},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0141},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.013},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0111},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0102},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0112},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0116},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.01},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0088},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.009},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0067},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0099},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.009},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0104},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0098},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0094},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0078},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0087},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0079},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0078},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0085},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.009},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0061},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0029},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0011},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0013},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0013},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0011},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0011},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9998},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9996},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0014},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0013},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0025},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0023},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0004},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9994},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9973},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9966},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9971},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9959},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9905},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9894},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.99},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9896},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9908},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9934},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9937},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9945},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9909},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9886},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9879},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9906},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9906},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9891},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9933},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9933},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9934},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9933},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9929},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9932},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9936},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9957},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9968},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9974},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9978},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9984},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9984},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9971},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9941},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9928},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.993},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.993},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9942},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9933},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9932},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9933},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9934},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9931},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9933},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9959},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.996},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9958},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9959},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9958},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9957},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9976},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9982},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9988},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9981},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9989},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.999},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9992},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9993},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9999},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9996},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9989},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9993},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9997},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9985},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9985},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9986},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9992},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9992},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9998},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0005},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9996},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.999},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9987},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9986},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9995},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":0.9982},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0007},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0004},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0009},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0006},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0006},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0009},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0002},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0001},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1.0001},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000018621,"lxr_nv_fc":1},{"stockId":3000000018621,"date":"2023-07-31T16:00:00.000Z","lxr_nv_fc":1}]}