window.pageData = {"fund":{"_id":3000000018616,"name":"光大保德信睿阳纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018616","tickerId":18616,"shortName":"光大保德信睿阳纯债债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050360000,"inceptionDate":"2023-06-28T16:00:00.000Z","setUpDate":"2023-06-28T16:00:00.000Z","setUpAssetScale":496868270.58,"setUpShares":496868270.58,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxryczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"李怀定","stockType":"fund_manager","stockCode":"db20068015","exchange":"fm","tickerId":120804157020}],"hotMetrics":{"fss":{"stockId":3000000018616,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":842,"f_h_s_a":128014,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018616,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9570988068105645,"f_p_r_m1_ssc":7606,"f_p_r_m1_ssrp":0.8120973044049967,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.8589095744680851,"f_p_r_m6_ssc":7353,"f_p_r_m6_ssrp":0.970892274211099,"f_p_r_y1_ssc":6875,"f_p_r_y1_ssrp":0.9656677334885074,"f_cagr_p_r_fs_ssc":7305,"f_cagr_p_r_fs_ssrp":0.7712212486308871,"f_p_r_y2_ssc":5940,"f_p_r_y2_ssrp":0.9314699444350901},"fp":{"stockId":3000000018616,"type":"fp","f_p_r_d1":-0.0002847380410024858,"f_cagr_p_r_fs":0.02247243500448204,"f_p_r_m1":0.0013139371187236293,"f_p_r_m3":0.002442920229258627,"f_p_r_m6":0.0008442776735457791,"f_p_r_fys":0.002348741074783778,"f_p_r_y1":0.0029140815942845233,"last_data_date":"2026-05-27T16:00:00.000Z","f_p_r_y2":0.03161864242893042},"ff":{"stockId":3000000018616,"type":"ff","f_m_f":232369,"f_m_f_r":0.003,"f_c_f":77456,"f_c_f_r":0.001,"f_m_a_c_f":309825,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000018616,"type":"f_nlacan","f_nv_d":"2026-05-27T16:00:00.000Z","f_nv":1.0669,"f_nv_cr":0},"f_as":{"stockId":3000000018616,"type":"f_as","f_tas":32359101.645,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018615,"__csrcFundId":12771,"stockCode":"018615","shortName":"光大保德信睿阳纯债债券(018615)","masterFundShortName":"光大保德信睿阳纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18615,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:03:30.686Z","status":"normal","exchange":"jj","fundCollectionId":4000050360000,"inceptionDate":"2023-06-28T16:00:00.000Z","name":"光大保德信睿阳纯债债券型证券投资基金","setUpDate":"2023-06-28T16:00:00.000Z","setUpAssetScale":52239108.04,"setUpShares":52239108.04,"pinyin":"gdbdxryczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb411398d79843003452","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018615,"stockCode":"250211","stockName":"25国开11","holdings":300000,"marketCap":30271536,"netValueRatio":0.835,"lastUpdated":"2026-04-22T16:45:53.365Z"},{"_id":"69e8fb411398d79843003453","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018615,"stockCode":"019773","stockName":"25国债08","holdings":50000,"marketCap":5066372,"netValueRatio":0.1397,"lastUpdated":"2026-04-22T16:45:53.369Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018616},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018616},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018616},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018616},{"stockId":3000000018616,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000018616,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000018616,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018616},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018616},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018616},{"stockId":3000000018616,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000018616,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018616},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018616},{"stockId":3000000018616,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000018616,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018616},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018616},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018616},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018616},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018616},{"stockId":3000000018616,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018616},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018616},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018616},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018616},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018616},{"stockId":3000000018616,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000018616,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000018616,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018616},{"stockId":3000000018616,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018616,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018616},{"stockId":3000000018616,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000018616,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018616},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018616},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018616},{"stockId":3000000018616,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000018616,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018616},{"stockId":3000000018616,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000018616,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018616},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018616},{"stockId":3000000018616,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000018616,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018616},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018616},{"stockId":3000000018616,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018616},{"stockId":3000000018616,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018616},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018616},{"stockId":3000000018616,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000018616,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018616},{"stockId":3000000018616,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000018616,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018616},{"stockId":3000000018616,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018616},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018616},{"stockId":3000000018616,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018616},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018616},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018616},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018616},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018616},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018616},{"stockId":3000000018616,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018616},{"stockId":3000000018616,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018616},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018616},{"stockId":3000000018616,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000018616,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000018616,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018616},{"stockId":3000000018616,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000018616,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018616},{"stockId":3000000018616,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000018616,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018616},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018616},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018616},{"stockId":3000000018616,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000018616,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018616},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018616},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018616},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018616},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018616},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018616},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018616},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018616},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018616},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018616},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018616},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018616},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018616},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018616},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018616},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018616},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018616},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018616},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018616},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018616},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018616},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018616},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018616},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018616},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018616},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018616},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018616},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018616},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018616},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018616},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018616},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018616},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018616},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018616},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018616},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018616},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018616},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018616},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018616},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018616},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018616},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018616},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018616},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018616},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018616},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018616},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018616},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018616},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018616},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018616},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018616},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018616},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018616},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018616},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018616},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018616},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018616},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018616},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018616},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018616},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018616},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018616},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018616},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018616},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018616},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018616},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018616},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018616},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018616},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018616},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018616},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018616},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018616},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018616},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018616},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018616},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018616},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018616},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018616},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018616},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018616},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018616},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018616},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018616},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018616},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018616},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018616},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018616},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018616},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018616},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018616},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018616},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018616},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018616},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018616},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018616},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018616},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018616},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018616},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018616},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018616},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018616},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018616},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018616},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018616},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018616},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018616},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018616},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018616},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018616},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018616},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018616},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018616},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018616},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018616},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018616},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018616},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018616},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018616},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018616},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018616},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018616},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018616},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018616},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018616},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018616},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018616},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018616},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018616},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018616},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018616},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018616},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018616},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018616},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018616},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018616},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018616},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018616},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018616},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018616},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018616},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018616},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018616},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018616},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018616},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018616},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018616},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018616},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018616},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018616},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018616},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018616},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018616},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018616},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018616},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018616},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018616},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018616},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018616},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018616},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018616},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018616},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018616},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018616},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018616},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018616},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018616},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018616},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018616},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018616},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018616},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018616},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018616},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018616},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018616},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018616},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018616},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018616},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018616},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018616},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018616},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018616},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018616},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018616},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018616},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018616},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018616},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018616},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018616},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018616},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018616},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018616},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018616},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018616},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018616},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018616},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018616},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018616},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018616},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018616},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018616},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018616},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018616},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018616},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018616},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018616},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018616},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018616},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018616},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018616},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018616},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018616},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018616},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018616},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018616},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018616},{"stockId":3000000018616,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018616,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018616,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018616,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018616,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018616,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018616,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018616,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018616,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018616,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018616,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018616,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018616,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018616,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018616,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018616,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018616,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018616,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018616,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018616,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018616,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018616,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018616,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018616,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018616,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018616,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018616,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018616,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018616,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018616,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018616,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018616,"date":"2024-05-29T16:00:00.000Z"}],"sharesList":[{"s":30384133,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018616,"source":"csrc_xbrl","s_forward":30384133},{"s":39801961,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018616,"source":"csrc_xbrl","s_forward":39801961},{"s":50355258,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018616,"source":"csrc_xbrl","s_forward":50355258},{"s":62710083,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018616,"source":"csrc_xbrl","s_forward":62710083},{"s":81582468,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018616,"source":"csrc_xbrl","s_forward":81582468},{"s":179178791,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018616,"source":"csrc_xbrl","s_forward":179178791},{"s":753800623,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018616,"source":"csrc_xbrl","s_forward":753800623},{"s":185876815,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018616,"source":"csrc_xbrl","s_forward":185876815}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018616,"assetScale":32359101.645},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018616,"assetScale":42365207.2884},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018616,"assetScale":53442035.3154},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018616,"assetScale":66842677.4697},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018616,"assetScale":86248985.1696},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018616,"assetScale":189374064.2079},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018616,"assetScale":781540485.9264},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018616,"assetScale":193014484.696}],"netValueList":[{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018616,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018616,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018616,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018616,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018616,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018616,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018616,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018616,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018616,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018616,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018616,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018616,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018616,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018616,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018616,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018616,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018616,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018616,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018616,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018616,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018616,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018616,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018616,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018616,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018616,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018616,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018616,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018616,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018616,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018616,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018616,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018616,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018616,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018616,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018616,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018616,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018616,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018616,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018616,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018616,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018616,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018616,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018616,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018616,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018616,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018616,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018616,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018616,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018616,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018616,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018616,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018616,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018616,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018616,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018616,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018616,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018616,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018616,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018616,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018616,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018616,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018616,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018616,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018616,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018616,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018616,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018616,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018616,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018616,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018616,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018616,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018616,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018616,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018616,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018616,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018616,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018616,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018616,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018616,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018616,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018616,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018616,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018616,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018616,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018616,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018616,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018616,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018616,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018616,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018616,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018616,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018616,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018616,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018616,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018616,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018616,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018616,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018616,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018616,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018616,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018616,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018616,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018616,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018616,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018616,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018616,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018616,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018616,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018616,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018616,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018616,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018616,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018616,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018616,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018616,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018616,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018616,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018616,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018616,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018616,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018616,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018616,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018616,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018616,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018616,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018616,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018616,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018616,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018616,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018616,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018616,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018616,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018616,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018616,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018616,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018616,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018616,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018616,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018616,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018616,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018616,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018616,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018616,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018616,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018616,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018616,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018616,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018616,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018616,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018616,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018616,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018616,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018616,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018616,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018616,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018616,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018616,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018616,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018616,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018616,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018616,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018616,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018616,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018616,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018616,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018616,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018616,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018616,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018616,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018616,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018616,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018616,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018616,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018616,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018616,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018616,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018616,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018616,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018616,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018616,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018616,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018616,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018616,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018616,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018616,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018616,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018616,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018616,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018616,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018616,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018616,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018616,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018616,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018616,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018616,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018616,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018616,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018616,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018616,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018616,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018616,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018616,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018616,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018616,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018616,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018616,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018616,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018616,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018616,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018616,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018616,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018616,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018616,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018616,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018616,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018616,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018616,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018616,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018616,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018616,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018616,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018616,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018616,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018616,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018616,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018616,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018616,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018616,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018616,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018616,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018616,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018616,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018616,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018616,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018616,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018616,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018616,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018616,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018616,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018616,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018616,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018616,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018616,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018616,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018616,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018616,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018616,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018616,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018616,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018616,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018616,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018616,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018616,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018616,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018616,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018616,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018616,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018616,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018616,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018616,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018616,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018616,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018616,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018616,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018616,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018616,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018616,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018616,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018616,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018616,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018616,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018616,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018616,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018616,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018616,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018616,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018616,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018616,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018616,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018616,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018616,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018616,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018616,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018616,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018616,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018616,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018616,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018616,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018616,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018616,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018616,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018616,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018616,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018616,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018616,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018616,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018616,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018616,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018616,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018616,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018616,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018616,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018616,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018616,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018616,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018616,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018616,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018616,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018616,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018616,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018616,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018616,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018616,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018616,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018616,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018616,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018616,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018616,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018616,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018616,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018616,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018616,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018616,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018616,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018616,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018616,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018616,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018616,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018616,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018616,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018616,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018616,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018616,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018616,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018616,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018616,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018616,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018616,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018616,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018616,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018616,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018616,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018616,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018616,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018616,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018616,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018616,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018616,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018616,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018616,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018616,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018616,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018616,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018616,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018616,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018616,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018616,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018616,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018616,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018616,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018616,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018616,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018616,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018616,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018616,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018616,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018616,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018616,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018616,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018616,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018616,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018616,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018616,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018616,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018616,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018616,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018616,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018616,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018616,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018616,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018616,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018616,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018616,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018616,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018616,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018616,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018616,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018616,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018616,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018616,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018616,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018616,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018616,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018616,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018616,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018616,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018616,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018616,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018616,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018616,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018616,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018616,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018616,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018616,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018616,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018616,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018616,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018616,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018616,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018616,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018616,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018616,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018616,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018616,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018616,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018616,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018616,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018616,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018616,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018616,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018616,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018616,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018616,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018616,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018616,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018616,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018616,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018616,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018616,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018616,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018616,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018616,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018616,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018616,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018616,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018616,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018616,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018616,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018616,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018616,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018616,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018616,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018616,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018616,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018616,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018616,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018616,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018616,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018616,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018616,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018616,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018616,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018616,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018616,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018616,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018616,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018616,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018616,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018616,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018616,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018616,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018616,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018616,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018616,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018616,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018616,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018616,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018616,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018616,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018616,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018616,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018616,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018616,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018616,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018616,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018616,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018616,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018616,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018616,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018616,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018616,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018616,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018616,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018616,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347}],"influencesList":[]}