window.pageData = {"startDate":"2024-04-24T13:41:19.605Z","endDate":"2026-04-24T13:41:19.605Z","stock":{"_id":3000000018612,"name":"鹏华高端装备一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018612","tickerId":18612,"shortName":"鹏华高端装备一年持有期混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050060000,"inceptionDate":"2023-07-10T16:00:00.000Z","setUpDate":"2023-07-10T16:00:00.000Z","setUpAssetScale":52777325.61,"setUpShares":52777325.61,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phgdzbyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"杨飞","stockType":"fund_manager","stockCode":"db20296626","exchange":"fm","tickerId":2506140030}],"hotMetrics":{"fss":{"stockId":3000000018612,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1900,"f_h_s_a":17481,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018612,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.0579742336739227,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.05267750027265787,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.22487826471890218,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.14440639269406394,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.09931547976462111,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.06767910201386597,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.07355993772703684},"fp":{"stockId":3000000018612,"type":"fp","f_p_r_d1":-0.020179752416483177,"f_cagr_p_r_fs":0.2448061398006891,"f_p_r_m1":0.25863838522066307,"f_p_r_m3":0.03540470561747089,"f_p_r_fys":0.2692334230318083,"f_p_r_m6":0.24669603524229022,"f_p_r_y1":0.8187660668380463,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y2":1.2154642900156585},"ff":{"stockId":3000000018612,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":237272,"f_m_a_c_f":1660904,"f_m_f":1423632,"f_c_fr":0.002,"f_fr_d":"2025-05-08T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018612,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.8395,"f_nv_cr":-0.009423801830910072},"f_as":{"stockId":3000000018612,"type":"f_as","f_tas":19436742.604799997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018611,"__csrcFundId":12746,"stockCode":"018611","shortName":"鹏华高端装备一年持有期混合A","masterFundShortName":"鹏华高端装备一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18611,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:42.508Z","status":"normal","exchange":"jj","fundCollectionId":4000050060000,"name":"鹏华高端装备一年持有期混合型证券投资基金","inceptionDate":"2023-07-10T16:00:00.000Z","setUpDate":"2023-07-10T16:00:00.000Z","setUpAssetScale":228904530.82,"setUpShares":228904530.82,"pinyin":"phgdzbyncyqhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018611,"stockId":688521,"holdings":38176,"marketCap":7723004,"netValueRatio":0.0956,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018611,"stockId":300604,"holdings":63300,"marketCap":7662465,"netValueRatio":0.0949,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018611,"stockId":1309,"holdings":20000,"marketCap":7602000,"netValueRatio":0.0941,"quarterlyChange":0.639139247056794,"stock":{"name":"德明利","exchange":"sz","stockType":"company","stockCode":"001309","tickerId":1309}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018611,"stockId":300394,"holdings":25000,"marketCap":7540000,"netValueRatio":0.0934,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018611,"stockId":688627,"holdings":32741,"marketCap":7456762,"netValueRatio":0.0923,"quarterlyChange":0.018605483250593746,"stock":{"name":"精智达","exchange":"sh","stockType":"company","stockCode":"688627","tickerId":688627}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018611,"stockId":300223,"holdings":70300,"marketCap":7332290,"netValueRatio":0.0908,"quarterlyChange":-0.01640890230101888,"stock":{"stockCode":"300223","exchange":"sz","stockType":"company","tickerId":300223,"name":"北京君正"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018611,"stockId":688072,"holdings":19694,"marketCap":7286780,"netValueRatio":0.0902,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018611,"stockId":603986,"holdings":30420,"marketCap":7243002,"netValueRatio":0.0897,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018611,"stockId":688498,"holdings":7169,"marketCap":7207999,"netValueRatio":0.0893,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018611,"stockId":688048,"holdings":11865,"marketCap":2444190,"netValueRatio":0.0303,"quarterlyChange":0.6433984842441167,"stock":{"name":"长光华芯","exchange":"sh","stockType":"company","stockCode":"688048","tickerId":688048}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018612,"nv":1.8395,"tnv":1.8395},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018612,"nv":1.857,"tnv":1.857},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018612,"nv":1.7694,"tnv":1.7694},{"stockId":3000000018612,"date":"2026-04-19T16:00:00.000Z","nv":1.7799,"tnv":1.7799},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018612,"nv":1.7724,"tnv":1.7724},{"stockId":3000000018612,"date":"2026-04-15T16:00:00.000Z","nv":1.7148,"tnv":1.7148},{"stockId":3000000018612,"date":"2026-04-14T16:00:00.000Z","nv":1.6711,"tnv":1.6711},{"stockId":3000000018612,"date":"2026-04-13T16:00:00.000Z","nv":1.6684,"tnv":1.6684},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018612,"nv":1.6468,"tnv":1.6468},{"stockId":3000000018612,"date":"2026-04-09T16:00:00.000Z","nv":1.6212,"tnv":1.6212},{"stockId":3000000018612,"date":"2026-04-08T16:00:00.000Z","nv":1.5745,"tnv":1.5745},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018612,"nv":1.552,"tnv":1.552},{"stockId":3000000018612,"date":"2026-04-06T16:00:00.000Z","nv":1.468,"tnv":1.468},{"stockId":3000000018612,"date":"2026-04-02T16:00:00.000Z","nv":1.4705,"tnv":1.4705},{"stockId":3000000018612,"date":"2026-04-01T16:00:00.000Z","nv":1.4468,"tnv":1.4468},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018612,"nv":1.4972,"tnv":1.4972},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018612,"nv":1.4264,"tnv":1.4264},{"stockId":3000000018612,"date":"2026-03-29T16:00:00.000Z","nv":1.4992,"tnv":1.4992},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018612,"nv":1.5012,"tnv":1.5012},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018612,"nv":1.5021,"tnv":1.5021},{"stockId":3000000018612,"date":"2026-03-24T16:00:00.000Z","nv":1.5379,"tnv":1.5379},{"stockId":3000000018612,"date":"2026-03-23T16:00:00.000Z","nv":1.4929,"tnv":1.4929},{"stockId":3000000018612,"date":"2026-03-22T16:00:00.000Z","nv":1.4615,"tnv":1.4615},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018612,"nv":1.5428,"tnv":1.5428},{"stockId":3000000018612,"date":"2026-03-18T16:00:00.000Z","nv":1.577,"tnv":1.577},{"stockId":3000000018612,"date":"2026-03-17T16:00:00.000Z","nv":1.6285,"tnv":1.6285},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018612,"nv":1.5631,"tnv":1.5631},{"stockId":3000000018612,"date":"2026-03-15T16:00:00.000Z","nv":1.6334,"tnv":1.6334},{"stockId":3000000018612,"date":"2026-03-12T16:00:00.000Z","nv":1.5905,"tnv":1.5905},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018612,"nv":1.6234,"tnv":1.6234},{"stockId":3000000018612,"date":"2026-03-10T16:00:00.000Z","nv":1.6565,"tnv":1.6565},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018612,"nv":1.7168,"tnv":1.7168},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018612,"nv":1.6617,"tnv":1.6617},{"stockId":3000000018612,"date":"2026-03-05T16:00:00.000Z","nv":1.689,"tnv":1.689},{"stockId":3000000018612,"date":"2026-03-04T16:00:00.000Z","nv":1.684,"tnv":1.684},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018612,"nv":1.6374,"tnv":1.6374},{"stockId":3000000018612,"date":"2026-03-02T16:00:00.000Z","nv":1.6323,"tnv":1.6323},{"stockId":3000000018612,"date":"2026-03-01T16:00:00.000Z","nv":1.781,"tnv":1.781},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018612,"nv":1.8244,"tnv":1.8244},{"stockId":3000000018612,"date":"2026-02-25T16:00:00.000Z","nv":1.8246,"tnv":1.8246},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018612,"nv":1.8168,"tnv":1.8168},{"stockId":3000000018612,"date":"2026-02-23T16:00:00.000Z","nv":1.8079,"tnv":1.8079},{"stockId":3000000018612,"date":"2026-02-12T16:00:00.000Z","nv":1.8069,"tnv":1.8069},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018612,"nv":1.7829,"tnv":1.7829},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018612,"nv":1.7129,"tnv":1.7129},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018612,"nv":1.7228,"tnv":1.7228},{"stockId":3000000018612,"date":"2026-02-08T16:00:00.000Z","nv":1.7203,"tnv":1.7203},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018612,"nv":1.6521,"tnv":1.6521},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018612,"nv":1.6941,"tnv":1.6941},{"stockId":3000000018612,"date":"2026-02-03T16:00:00.000Z","nv":1.7263,"tnv":1.7263},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018612,"nv":1.7897,"tnv":1.7897},{"stockId":3000000018612,"date":"2026-02-01T16:00:00.000Z","nv":1.7376,"tnv":1.7376},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018612,"nv":1.8878,"tnv":1.8878},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018612,"nv":1.8123,"tnv":1.8123},{"stockId":3000000018612,"date":"2026-01-27T16:00:00.000Z","nv":1.8817,"tnv":1.8817},{"stockId":3000000018612,"date":"2026-01-26T16:00:00.000Z","nv":1.8519,"tnv":1.8519},{"stockId":3000000018612,"date":"2026-01-25T16:00:00.000Z","nv":1.7758,"tnv":1.7758},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018612,"nv":1.7766,"tnv":1.7766},{"stockId":3000000018612,"date":"2026-01-21T16:00:00.000Z","nv":1.802,"tnv":1.802},{"stockId":3000000018612,"date":"2026-01-20T16:00:00.000Z","nv":1.7775,"tnv":1.7775},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018612,"nv":1.6942,"tnv":1.6942},{"stockId":3000000018612,"date":"2026-01-18T16:00:00.000Z","nv":1.672,"tnv":1.672},{"stockId":3000000018612,"date":"2026-01-15T16:00:00.000Z","nv":1.6416,"tnv":1.6416},{"stockId":3000000018612,"date":"2026-01-14T16:00:00.000Z","nv":1.587,"tnv":1.587},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018612,"nv":1.5863,"tnv":1.5863},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018612,"nv":1.5411,"tnv":1.5411},{"stockId":3000000018612,"date":"2026-01-11T16:00:00.000Z","nv":1.5893,"tnv":1.5893},{"stockId":3000000018612,"date":"2026-01-08T16:00:00.000Z","nv":1.5522,"tnv":1.5522},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018612,"nv":1.5518,"tnv":1.5518},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018612,"nv":1.5448,"tnv":1.5448},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018612,"nv":1.5204,"tnv":1.5204},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018612,"nv":1.5028,"tnv":1.5028},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018612,"nv":1.4493,"tnv":1.4493},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018612,"nv":1.4922,"tnv":1.4922},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018612,"nv":1.4804,"tnv":1.4804},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018612,"nv":1.4781,"tnv":1.4781},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018612,"nv":1.4765,"tnv":1.4765},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018612,"nv":1.4917,"tnv":1.4917},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018612,"nv":1.4654,"tnv":1.4654},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018612,"nv":1.4542,"tnv":1.4542},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018612,"nv":1.4065,"tnv":1.4065},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018612,"nv":1.4423,"tnv":1.4423},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018612,"nv":1.4415,"tnv":1.4415},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018612,"nv":1.3949,"tnv":1.3949},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018612,"nv":1.4292,"tnv":1.4292},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018612,"nv":1.4953,"tnv":1.4953},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018612,"nv":1.4755,"tnv":1.4755},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018612,"nv":1.4932,"tnv":1.4932},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018612,"nv":1.5044,"tnv":1.5044},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018612,"nv":1.501,"tnv":1.501},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018612,"nv":1.4075,"tnv":1.4075},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018612,"nv":1.4155,"tnv":1.4155},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018612,"nv":1.4053,"tnv":1.4053},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018612,"nv":1.4251,"tnv":1.4251},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018612,"nv":1.4555,"tnv":1.4555},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018612,"nv":1.4531,"tnv":1.4531},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018612,"nv":1.4285,"tnv":1.4285},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018612,"nv":1.4322,"tnv":1.4322},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018612,"nv":1.3998,"tnv":1.3998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018612,"nv":1.3782,"tnv":1.3782},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018612,"nv":1.3886,"tnv":1.3886},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018612,"nv":1.4843,"tnv":1.4843},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018612,"nv":1.5163,"tnv":1.5163},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018612,"nv":1.5344,"tnv":1.5344},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018612,"nv":1.5694,"tnv":1.5694},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018612,"nv":1.5518,"tnv":1.5518},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018612,"nv":1.6543,"tnv":1.6543},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018612,"nv":1.6095,"tnv":1.6095},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018612,"nv":1.5982,"tnv":1.5982},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018612,"nv":1.6186,"tnv":1.6186},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018612,"nv":1.5977,"tnv":1.5977},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018612,"nv":1.6119,"tnv":1.6119},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018612,"nv":1.5189,"tnv":1.5189},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018612,"nv":1.5149,"tnv":1.5149},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018612,"nv":1.5573,"tnv":1.5573},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018612,"nv":1.5397,"tnv":1.5397},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018612,"nv":1.6117,"tnv":1.6117},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018612,"nv":1.6413,"tnv":1.6413},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018612,"nv":1.6169,"tnv":1.6169},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018612,"nv":1.6385,"tnv":1.6385},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018612,"nv":1.5718,"tnv":1.5718},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018612,"nv":1.4755,"tnv":1.4755},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018612,"nv":1.5011,"tnv":1.5011},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018612,"nv":1.5082,"tnv":1.5082},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018612,"nv":1.4503,"tnv":1.4503},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018612,"nv":1.434,"tnv":1.434},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018612,"nv":1.4969,"tnv":1.4969},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018612,"nv":1.4881,"tnv":1.4881},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018612,"nv":1.4472,"tnv":1.4472},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018612,"nv":1.5338,"tnv":1.5338},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018612,"nv":1.546,"tnv":1.546},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018612,"nv":1.6379,"tnv":1.6379},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018612,"nv":1.6105,"tnv":1.6105},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018612,"nv":1.5808,"tnv":1.5808},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018612,"nv":1.5384,"tnv":1.5384},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018612,"nv":1.5981,"tnv":1.5981},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018612,"nv":1.5868,"tnv":1.5868},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018612,"nv":1.5901,"tnv":1.5901},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018612,"nv":1.6045,"tnv":1.6045},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018612,"nv":1.5156,"tnv":1.5156},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018612,"nv":1.5348,"tnv":1.5348},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018612,"nv":1.5117,"tnv":1.5117},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018612,"nv":1.5212,"tnv":1.5212},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018612,"nv":1.4951,"tnv":1.4951},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018612,"nv":1.5113,"tnv":1.5113},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018612,"nv":1.4605,"tnv":1.4605},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018612,"nv":1.3366,"tnv":1.3366},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018612,"nv":1.2721,"tnv":1.2721},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018612,"nv":1.2979,"tnv":1.2979},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018612,"nv":1.3315,"tnv":1.3315},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018612,"nv":1.25,"tnv":1.25},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018612,"nv":1.3574,"tnv":1.3574},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018612,"nv":1.3646,"tnv":1.3646},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018612,"nv":1.4109,"tnv":1.4109},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018612,"nv":1.4104,"tnv":1.4104},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018612,"nv":1.3977,"tnv":1.3977},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018612,"nv":1.3411,"tnv":1.3411},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018612,"nv":1.3457,"tnv":1.3457},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018612,"nv":1.3832,"tnv":1.3832},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018612,"nv":1.3228,"tnv":1.3228},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018612,"nv":1.2461,"tnv":1.2461},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018612,"nv":1.2593,"tnv":1.2593},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018612,"nv":1.2502,"tnv":1.2502},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018612,"nv":1.2168,"tnv":1.2168},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018612,"nv":1.1936,"tnv":1.1936},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018612,"nv":1.1963,"tnv":1.1963},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018612,"nv":1.2017,"tnv":1.2017},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018612,"nv":1.1653,"tnv":1.1653},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018612,"nv":1.1819,"tnv":1.1819},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018612,"nv":1.1689,"tnv":1.1689},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018612,"nv":1.1995,"tnv":1.1995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018612,"nv":1.2025,"tnv":1.2025},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018612,"nv":1.1837,"tnv":1.1837},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018612,"nv":1.2038,"tnv":1.2038},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018612,"nv":1.1815,"tnv":1.1815},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018612,"nv":1.2246,"tnv":1.2246},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018612,"nv":1.1826,"tnv":1.1826},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018612,"nv":1.201,"tnv":1.201},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018612,"nv":1.1645,"tnv":1.1645},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018612,"nv":1.114,"tnv":1.114},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018612,"nv":1.1104,"tnv":1.1104},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018612,"nv":1.1026,"tnv":1.1026},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018612,"nv":1.1109,"tnv":1.1109},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018612,"nv":1.1287,"tnv":1.1287},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018612,"nv":1.1176,"tnv":1.1176},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018612,"nv":1.1053,"tnv":1.1053},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018612,"nv":1.0679,"tnv":1.0679},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018612,"nv":1.0875,"tnv":1.0875},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018612,"nv":1.0414,"tnv":1.0414},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018612,"nv":1.0383,"tnv":1.0383},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018612,"nv":1.0393,"tnv":1.0393},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018612,"nv":1.037,"tnv":1.037},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018612,"nv":1.0543,"tnv":1.0543},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018612,"nv":1.0372,"tnv":1.0372},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018612,"nv":1.0556,"tnv":1.0556},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018612,"nv":1.0482,"tnv":1.0482},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018612,"nv":1.0415,"tnv":1.0415},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018612,"nv":1.0589,"tnv":1.0589},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018612,"nv":1.061,"tnv":1.061},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018612,"nv":1.0351,"tnv":1.0351},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018612,"nv":1.032,"tnv":1.032},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018612,"nv":1.0437,"tnv":1.0437},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018612,"nv":1.0026,"tnv":1.0026},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018612,"nv":0.9755,"tnv":0.9755},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018612,"nv":0.9771,"tnv":0.9771},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018612,"nv":0.9934,"tnv":0.9934},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018612,"nv":1.0082,"tnv":1.0082},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018612,"nv":0.9805,"tnv":0.9805},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018612,"nv":0.9837,"tnv":0.9837},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018612,"nv":0.9786,"tnv":0.9786},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018612,"nv":0.9972,"tnv":0.9972},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018612,"nv":0.9995,"tnv":0.9995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018612,"nv":0.9951,"tnv":0.9951},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018612,"nv":1.0026,"tnv":1.0026},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018612,"nv":0.9898,"tnv":0.9898},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018612,"nv":0.9976,"tnv":0.9976},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018612,"nv":0.9632,"tnv":0.9632},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018612,"nv":0.96,"tnv":0.96},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018612,"nv":0.9642,"tnv":0.9642},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018612,"nv":0.9875,"tnv":0.9875},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018612,"nv":0.9541,"tnv":0.9541},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018612,"nv":0.9577,"tnv":0.9577},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018612,"nv":0.9648,"tnv":0.9648},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018612,"nv":0.9709,"tnv":0.9709},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018612,"nv":0.984,"tnv":0.984},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018612,"nv":0.989,"tnv":0.989},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018612,"nv":0.9837,"tnv":0.9837},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018612,"nv":0.9783,"tnv":0.9783},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018612,"nv":0.9857,"tnv":0.9857},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018612,"nv":0.9961,"tnv":0.9961},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018612,"nv":1.0199,"tnv":1.0199},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018612,"nv":1.0181,"tnv":1.0181},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018612,"nv":1.0273,"tnv":1.0273},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018612,"nv":0.9963,"tnv":0.9963},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018612,"nv":1.0263,"tnv":1.0263},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018612,"nv":1.0242,"tnv":1.0242},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018612,"nv":1.0496,"tnv":1.0496},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018612,"nv":1.0319,"tnv":1.0319},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018612,"nv":1.0085,"tnv":1.0085},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018612,"nv":0.9997,"tnv":0.9997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018612,"nv":0.9921,"tnv":0.9921},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018612,"nv":0.9926,"tnv":0.9926},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018612,"nv":1.0114,"tnv":1.0114},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018612,"nv":1.0179,"tnv":1.0179},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018612,"nv":1.0343,"tnv":1.0343},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018612,"nv":1.0061,"tnv":1.0061},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018612,"nv":1.0246,"tnv":1.0246},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018612,"nv":1.0017,"tnv":1.0017},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018612,"nv":1.0131,"tnv":1.0131},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018612,"nv":1.0222,"tnv":1.0222},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018612,"nv":1.0013,"tnv":1.0013},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018612,"nv":0.9869,"tnv":0.9869},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018612,"nv":0.9586,"tnv":0.9586},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018612,"nv":0.9259,"tnv":0.9259},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018612,"nv":0.9208,"tnv":0.9208},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018612,"nv":1.0822,"tnv":1.0822},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018612,"nv":1.1002,"tnv":1.1002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018612,"nv":1.1024,"tnv":1.1024},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018612,"nv":1.1295,"tnv":1.1295},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018612,"nv":1.0975,"tnv":1.0975},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018612,"nv":1.1028,"tnv":1.1028},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018612,"nv":1.0921,"tnv":1.0921},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018612,"nv":1.0707,"tnv":1.0707},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018612,"nv":1.0942,"tnv":1.0942},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018612,"nv":1.0892,"tnv":1.0892},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018612,"nv":1.1449,"tnv":1.1449},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018612,"nv":1.1432,"tnv":1.1432},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018612,"nv":1.1577,"tnv":1.1577},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018612,"nv":1.1416,"tnv":1.1416},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018612,"nv":1.1382,"tnv":1.1382},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018612,"nv":1.12,"tnv":1.12},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018612,"nv":1.1597,"tnv":1.1597},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018612,"nv":1.1545,"tnv":1.1545},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018612,"nv":1.1556,"tnv":1.1556},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018612,"nv":1.1794,"tnv":1.1794},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018612,"nv":1.1933,"tnv":1.1933},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018612,"nv":1.1675,"tnv":1.1675},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018612,"nv":1.1573,"tnv":1.1573},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018612,"nv":1.1123,"tnv":1.1123},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018612,"nv":1.1131,"tnv":1.1131},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018612,"nv":1.1685,"tnv":1.1685},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018612,"nv":1.1881,"tnv":1.1881},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018612,"nv":1.1803,"tnv":1.1803},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018612,"nv":1.1921,"tnv":1.1921},{"stockId":3000000018612,"date":"2025-02-20T16:00:00.000Z","nv":1.2077,"tnv":1.2077},{"stockId":3000000018612,"date":"2025-02-19T16:00:00.000Z","nv":1.1681,"tnv":1.1681},{"stockId":3000000018612,"date":"2025-02-18T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000018612,"date":"2025-02-17T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"stockId":3000000018612,"date":"2025-02-16T16:00:00.000Z","nv":1.1716,"tnv":1.1716},{"stockId":3000000018612,"date":"2025-02-13T16:00:00.000Z","nv":1.1675,"tnv":1.1675},{"stockId":3000000018612,"date":"2025-02-12T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000018612,"date":"2025-02-11T16:00:00.000Z","nv":1.2161,"tnv":1.2161},{"stockId":3000000018612,"date":"2025-02-10T16:00:00.000Z","nv":1.1914,"tnv":1.1914},{"stockId":3000000018612,"date":"2025-02-09T16:00:00.000Z","nv":1.1965,"tnv":1.1965},{"stockId":3000000018612,"date":"2025-02-06T16:00:00.000Z","nv":1.1972,"tnv":1.1972},{"stockId":3000000018612,"date":"2025-02-05T16:00:00.000Z","nv":1.2059,"tnv":1.2059},{"stockId":3000000018612,"date":"2025-02-04T16:00:00.000Z","nv":1.1483,"tnv":1.1483},{"stockId":3000000018612,"date":"2025-01-26T16:00:00.000Z","nv":1.1571,"tnv":1.1571},{"stockId":3000000018612,"date":"2025-01-23T16:00:00.000Z","nv":1.1659,"tnv":1.1659},{"stockId":3000000018612,"date":"2025-01-22T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"stockId":3000000018612,"date":"2025-01-21T16:00:00.000Z","nv":1.1501,"tnv":1.1501},{"stockId":3000000018612,"date":"2025-01-20T16:00:00.000Z","nv":1.1457,"tnv":1.1457},{"stockId":3000000018612,"date":"2025-01-19T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000018612,"date":"2025-01-16T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000018612,"date":"2025-01-15T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000018612,"date":"2025-01-14T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000018612,"date":"2025-01-13T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000018612,"date":"2025-01-12T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000018612,"date":"2025-01-09T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000018612,"date":"2025-01-08T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000018612,"date":"2025-01-07T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000018612,"date":"2025-01-06T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000018612,"date":"2025-01-05T16:00:00.000Z","nv":0.9457,"tnv":0.9457},{"stockId":3000000018612,"date":"2025-01-02T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000018612,"date":"2025-01-01T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000018612,"date":"2024-12-30T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000018612,"date":"2024-12-29T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000018612,"date":"2024-12-26T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000018612,"date":"2024-12-25T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000018612,"date":"2024-12-24T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000018612,"date":"2024-12-23T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000018612,"date":"2024-12-22T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000018612,"date":"2024-12-19T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000018612,"date":"2024-12-18T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000018612,"date":"2024-12-17T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000018612,"date":"2024-12-16T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000018612,"date":"2024-12-15T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000018612,"date":"2024-12-12T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000018612,"date":"2024-12-11T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000018612,"date":"2024-12-10T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000018612,"date":"2024-12-09T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000018612,"date":"2024-12-08T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000018612,"date":"2024-12-05T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000018612,"date":"2024-12-04T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000018612,"date":"2024-12-03T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000018612,"date":"2024-12-02T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000018612,"date":"2024-12-01T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000018612,"date":"2024-11-28T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000018612,"date":"2024-11-27T16:00:00.000Z","nv":0.9545,"tnv":0.9545},{"stockId":3000000018612,"date":"2024-11-26T16:00:00.000Z","nv":0.9616,"tnv":0.9616},{"stockId":3000000018612,"date":"2024-11-25T16:00:00.000Z","nv":0.9091,"tnv":0.9091},{"stockId":3000000018612,"date":"2024-11-24T16:00:00.000Z","nv":0.92,"tnv":0.92},{"stockId":3000000018612,"date":"2024-11-21T16:00:00.000Z","nv":0.9422,"tnv":0.9422},{"stockId":3000000018612,"date":"2024-11-20T16:00:00.000Z","nv":0.9596,"tnv":0.9596},{"stockId":3000000018612,"date":"2024-11-19T16:00:00.000Z","nv":0.9471,"tnv":0.9471},{"stockId":3000000018612,"date":"2024-11-18T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000018612,"date":"2024-11-17T16:00:00.000Z","nv":0.9206,"tnv":0.9206},{"stockId":3000000018612,"date":"2024-11-14T16:00:00.000Z","nv":0.9614,"tnv":0.9614},{"stockId":3000000018612,"date":"2024-11-13T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000018612,"date":"2024-11-12T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000018612,"date":"2024-11-11T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000018612,"date":"2024-11-10T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000018612,"date":"2024-11-07T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000018612,"date":"2024-11-06T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000018612,"date":"2024-11-05T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000018612,"date":"2024-11-04T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000018612,"date":"2024-11-03T16:00:00.000Z","nv":0.9628,"tnv":0.9628},{"stockId":3000000018612,"date":"2024-10-31T16:00:00.000Z","nv":0.9471,"tnv":0.9471},{"stockId":3000000018612,"date":"2024-10-30T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000018612,"date":"2024-10-29T16:00:00.000Z","nv":0.9639,"tnv":0.9639},{"stockId":3000000018612,"date":"2024-10-28T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"stockId":3000000018612,"date":"2024-10-27T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000018612,"date":"2024-10-24T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000018612,"date":"2024-10-23T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"stockId":3000000018612,"date":"2024-10-22T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000018612,"date":"2024-10-21T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000018612,"date":"2024-10-20T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000018612,"date":"2024-10-17T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"stockId":3000000018612,"date":"2024-10-16T16:00:00.000Z","nv":0.9086,"tnv":0.9086},{"stockId":3000000018612,"date":"2024-10-15T16:00:00.000Z","nv":0.899,"tnv":0.899},{"stockId":3000000018612,"date":"2024-10-14T16:00:00.000Z","nv":0.9304,"tnv":0.9304},{"stockId":3000000018612,"date":"2024-10-13T16:00:00.000Z","nv":0.9514,"tnv":0.9514},{"stockId":3000000018612,"date":"2024-10-10T16:00:00.000Z","nv":0.9217,"tnv":0.9217},{"stockId":3000000018612,"date":"2024-10-09T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000018612,"date":"2024-10-08T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000018612,"date":"2024-10-07T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000018612,"date":"2024-09-29T16:00:00.000Z","nv":0.9289,"tnv":0.9289},{"stockId":3000000018612,"date":"2024-09-26T16:00:00.000Z","nv":0.8426,"tnv":0.8426},{"stockId":3000000018612,"date":"2024-09-25T16:00:00.000Z","nv":0.8039,"tnv":0.8039},{"stockId":3000000018612,"date":"2024-09-24T16:00:00.000Z","nv":0.7914,"tnv":0.7914},{"stockId":3000000018612,"date":"2024-09-23T16:00:00.000Z","nv":0.7996,"tnv":0.7996},{"stockId":3000000018612,"date":"2024-09-22T16:00:00.000Z","nv":0.7543,"tnv":0.7543},{"stockId":3000000018612,"date":"2024-09-19T16:00:00.000Z","nv":0.7613,"tnv":0.7613},{"stockId":3000000018612,"date":"2024-09-18T16:00:00.000Z","nv":0.7611,"tnv":0.7611},{"stockId":3000000018612,"date":"2024-09-17T16:00:00.000Z","nv":0.7724,"tnv":0.7724},{"stockId":3000000018612,"date":"2024-09-12T16:00:00.000Z","nv":0.7878,"tnv":0.7878},{"stockId":3000000018612,"date":"2024-09-11T16:00:00.000Z","nv":0.7683,"tnv":0.7683},{"stockId":3000000018612,"date":"2024-09-10T16:00:00.000Z","nv":0.7689,"tnv":0.7689},{"stockId":3000000018612,"date":"2024-09-09T16:00:00.000Z","nv":0.7753,"tnv":0.7753},{"stockId":3000000018612,"date":"2024-09-08T16:00:00.000Z","nv":0.7679,"tnv":0.7679},{"stockId":3000000018612,"date":"2024-09-05T16:00:00.000Z","nv":0.7678,"tnv":0.7678},{"stockId":3000000018612,"date":"2024-09-04T16:00:00.000Z","nv":0.788,"tnv":0.788},{"stockId":3000000018612,"date":"2024-09-03T16:00:00.000Z","nv":0.789,"tnv":0.789},{"stockId":3000000018612,"date":"2024-09-02T16:00:00.000Z","nv":0.8059,"tnv":0.8059},{"stockId":3000000018612,"date":"2024-09-01T16:00:00.000Z","nv":0.805,"tnv":0.805},{"stockId":3000000018612,"date":"2024-08-29T16:00:00.000Z","nv":0.8314,"tnv":0.8314},{"stockId":3000000018612,"date":"2024-08-28T16:00:00.000Z","nv":0.7951,"tnv":0.7951},{"stockId":3000000018612,"date":"2024-08-27T16:00:00.000Z","nv":0.8044,"tnv":0.8044},{"stockId":3000000018612,"date":"2024-08-26T16:00:00.000Z","nv":0.8024,"tnv":0.8024},{"stockId":3000000018612,"date":"2024-08-25T16:00:00.000Z","nv":0.8143,"tnv":0.8143},{"stockId":3000000018612,"date":"2024-08-22T16:00:00.000Z","nv":0.8299,"tnv":0.8299},{"stockId":3000000018612,"date":"2024-08-21T16:00:00.000Z","nv":0.8338,"tnv":0.8338},{"stockId":3000000018612,"date":"2024-08-20T16:00:00.000Z","nv":0.836,"tnv":0.836},{"stockId":3000000018612,"date":"2024-08-19T16:00:00.000Z","nv":0.8263,"tnv":0.8263},{"stockId":3000000018612,"date":"2024-08-18T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000018612,"date":"2024-08-15T16:00:00.000Z","nv":0.8322,"tnv":0.8322},{"stockId":3000000018612,"date":"2024-08-14T16:00:00.000Z","nv":0.8185,"tnv":0.8185},{"stockId":3000000018612,"date":"2024-08-13T16:00:00.000Z","nv":0.8233,"tnv":0.8233},{"stockId":3000000018612,"date":"2024-08-12T16:00:00.000Z","nv":0.8311,"tnv":0.8311},{"stockId":3000000018612,"date":"2024-08-11T16:00:00.000Z","nv":0.8207,"tnv":0.8207},{"stockId":3000000018612,"date":"2024-08-08T16:00:00.000Z","nv":0.817,"tnv":0.817},{"stockId":3000000018612,"date":"2024-08-07T16:00:00.000Z","nv":0.8019,"tnv":0.8019},{"stockId":3000000018612,"date":"2024-08-06T16:00:00.000Z","nv":0.8027,"tnv":0.8027},{"stockId":3000000018612,"date":"2024-08-05T16:00:00.000Z","nv":0.8096,"tnv":0.8096},{"stockId":3000000018612,"date":"2024-08-04T16:00:00.000Z","nv":0.7924,"tnv":0.7924},{"stockId":3000000018612,"date":"2024-08-01T16:00:00.000Z","nv":0.8444,"tnv":0.8444},{"stockId":3000000018612,"date":"2024-07-31T16:00:00.000Z","nv":0.883,"tnv":0.883},{"stockId":3000000018612,"date":"2024-07-30T16:00:00.000Z","nv":0.8814,"tnv":0.8814},{"stockId":3000000018612,"date":"2024-07-29T16:00:00.000Z","nv":0.8635,"tnv":0.8635},{"stockId":3000000018612,"date":"2024-07-28T16:00:00.000Z","nv":0.8768,"tnv":0.8768},{"stockId":3000000018612,"date":"2024-07-25T16:00:00.000Z","nv":0.865,"tnv":0.865},{"stockId":3000000018612,"date":"2024-07-24T16:00:00.000Z","nv":0.8533,"tnv":0.8533},{"stockId":3000000018612,"date":"2024-07-23T16:00:00.000Z","nv":0.8833,"tnv":0.8833},{"stockId":3000000018612,"date":"2024-07-22T16:00:00.000Z","nv":0.8897,"tnv":0.8897},{"stockId":3000000018612,"date":"2024-07-21T16:00:00.000Z","nv":0.915,"tnv":0.915},{"stockId":3000000018612,"date":"2024-07-18T16:00:00.000Z","nv":0.9123,"tnv":0.9123},{"stockId":3000000018612,"date":"2024-07-17T16:00:00.000Z","nv":0.9273,"tnv":0.9273},{"stockId":3000000018612,"date":"2024-07-16T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000018612,"date":"2024-07-15T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000018612,"date":"2024-07-14T16:00:00.000Z","nv":0.9459,"tnv":0.9459},{"stockId":3000000018612,"date":"2024-07-11T16:00:00.000Z","nv":0.9508,"tnv":0.9508},{"stockId":3000000018612,"date":"2024-07-10T16:00:00.000Z","nv":0.9681,"tnv":0.9681},{"stockId":3000000018612,"date":"2024-07-09T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"stockId":3000000018612,"date":"2024-07-04T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000018612,"date":"2024-06-27T16:00:00.000Z","nv":0.9192,"tnv":0.9192},{"stockId":3000000018612,"date":"2024-06-20T16:00:00.000Z","nv":0.9222,"tnv":0.9222},{"stockId":3000000018612,"date":"2024-06-13T16:00:00.000Z","nv":0.8951,"tnv":0.8951},{"stockId":3000000018612,"date":"2024-06-06T16:00:00.000Z","nv":0.8418,"tnv":0.8418},{"stockId":3000000018612,"date":"2024-05-30T16:00:00.000Z","nv":0.8143,"tnv":0.8143},{"stockId":3000000018612,"date":"2024-05-23T16:00:00.000Z","nv":0.8112,"tnv":0.8112},{"stockId":3000000018612,"date":"2024-05-16T16:00:00.000Z","nv":0.8283,"tnv":0.8283},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018612,"nv":0.8314,"tnv":0.8314},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018612,"nv":0.8641,"tnv":0.8641},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018612,"nv":0.8588,"tnv":0.8588}],"influencesList":[]}